|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 2, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.7800 One month high (close): $26.2500
TZA Daily Change: -1.19% Daily StdDev 8.37% TZA EMA_5_Trend: -1.07% 10Minute StdDev: $0.3642
Latest Price : $21.5(-1.19%) | Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.4
| Thu. Jul. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 15 | 22.16 | 22.35 | 21.33(-0.19) | 21.23(-0.04) | 21.24(0.65) | 21.41 | -0.5 | | 0 | 23(-2.8) | 15 | [-2] | [7] | [11] | 20 | 468 | UR | 0.5 | SmallShort? | | (-2) | 8 | 11 | 11 | 20 | 0.2,65 | 42 | Sample size 7 Avg positive next hour return: 1.16%(57%) Avg negative next hour return: -0.4%(43%)
Daily Trend: % Up Forces: Down Forces: 21.23(hourly_sma_10 -0.84%) 21.33(hourly_sma_20 -0.37%) Support Levels: Resistance Levels: 22.16(daily_ema_20 3.5%) 22.35(daily_ema_10 4.39%)
|
| 2 | Jul/2 | 14 | 22.16 | 22.35 | 21.37(-0.31) | 21.24(-0.22) | 21.1(0.8) | 21.18 | -0.6 | | 0 | 26(-3.9) | -10 | [-4] | [7] | [4] | -2 | 518 | UR | 0.2 | SmallShort | | (-2) | 10 | -1 | 12 | 20 | -0.5,61 | 42 | 3 | Jul/2 | 13 | 22.16 | 22.35 | 21.44(-0.27) | 21.29(0.03) | 20.93(-0.33) | 21.19 | -0.6 | | 0 | 29(-2.7) | -20 | [-3] | [-5] | [1] | -2 | 100 | DP | 0.5 | OpenShort | | (-3) | -4 | -1 | 22 | -20 | -0.5,61 | 42 | 4 | Jul/2 | 12 | 22.16 | 22.35 | 21.5(-0.17) | 21.28(0.1) | 21(-0.51) | 21.22 | -0.6 | | 0 | 32(-0.3) | -15 | [-2] | [-6] | [1] | -14 | -81 | DP | 0.4 | OpenShort | | (-3) | -6 | 1 | 23 | -20 | -0.5,49 | 42 | 5 | Jul/2 | 11 | 22.16 | 22.35 | 21.54(-0.19) | 21.26(-0.03) | 21.11(-0.5) | 21.2 | -0.6 | | 0 | 32(-0.4) | 0 | [-2] | [-7] | [4] | -37 | -81 | RG | 0.2 | Wait | | (-2) | -6 | 23 | -8 | -20 | -0.6,28 | 42 | | | |
6 | Jul/2 | 10 | 22.16 | 22.35 | 21.58(-0.38) | 21.27(-0.29) | 21.22(-0.72) | 20.73 | -0.9 | | 0 | 33(0.7) | -30 | [-5] | [-12] | [-6] | -68 | -151 | DT | -0.9 | OpenShort | | (-3) | -9 | 20 | -20 | -20 | -1.6,22 | 42 | 7 | Jul/2 | 9 | 22.16 | 22.35 | 21.66(-0.49) | 21.33(-0.6) | 21.37(-1.25) | 20.33 | -1.1 | | 0 | 32(4.5) | -50 | [-6] | [-20] | [-38] | -83 | -390 | DT | -2 | OpenShort? | | (-5) | -15 | -56 | -23 | -20 | -2.5,30 | 42 | 8 | Jul/1 | 15 | 22.21 | 22.44 | 21.77(-0.51) | 21.46(0.11) | 21.64(0.33) | 21.53 | -0.4 | | 0 | 28(-10.9) | -35 | [-6] | [3] | [-2] | -14 | 598 | RG | -0.2 | Wait? | | (-2) | 4 | -11 | 6 | 9 | -0.5,49 | 37 | 9 | Jul/1 | 14 | 22.21 | 22.44 | 21.88(-0.59) | 21.44(0.17) | 21.57(0.75) | 21.76 | -0.3 | | 0 | 39(-11.9) | -20 | [-7] | [8] | [8] | -9 | 876 | UR | 0.3 | SmallShort | | (-5) | 9 | 1 | 12 | 20 | -0.2,46 | 37 | 10 | Jul/1 | 13 | 22.21 | 22.44 | 22.01(-0.6) | 21.4(-0.16) | 21.41(0.43) | 21.74 | -0.3 | | 0 | 50(-9.2) | -5 | [-7] | [2] | [18] | -14 | 727 | UR | 0.4 | SmallShort | | (-6) | 5 | 10 | 20 | 20 | -0.3,44 | 37 | | | |
11 | Jul/1 | 12 | 22.21 | 22.44 | 22.14(-0.57) | 21.43(-0.35) | 21.32(0.13) | 21.52 | -0.4 | | 0 | 60(-4.1) | -15 | [-7] | [-2] | [7] | -33 | 437 | DP | 0.2 | OpenShort | | (-7) | 2 | -7 | 17 | 20 | -0.6,32 | 37 | 12 | Jul/1 | 11 | 22.21 | 22.44 | 22.27(-0.54) | 21.5(-0.4) | 21.29(0.05) | 21.66 | -0.3 | | 0 | 64(-4) | 10 | [-7] | [-4] | [22] | -45 | 397 | RG | 0.4 | Wait | | (-5) | 1 | 23 | 11 | 20 | -0.6,20 | 37 | 13 | Jul/1 | 10 | 22.21 | 22.44 | 22.39(-0.63) | 21.59(-0.57) | 21.28(-0.12) | 21.17 | -0.6 | | 0 | 68(-1) | -15 | [-8] | [-7] | [3] | -73 | 177 | DP | -0.1 | OpenShort | | (-7) | -1 | 10 | 2 | -10 | -1.1,5 | 37 | 14 | Jul/1 | 9 | 22.21 | 22.44 | 22.53(-0.7) | 21.71(-0.48) | 21.31(-0.41) | 20.96 | -0.8 | | 0 | 69(0.7) | -50 | [-8] | [-10] | [-18] | -84 | 17 | DT | -0.3 | HoldShort? | | (-7) | -5 | -15 | -1 | -20 | -1.4,1 | 37 | 15 | Jun/30 | 15 | 22.25 | 22.5 | 22.69(-0.47) | 21.82(-0.35) | 21.4(-0.7) | 21.28 | -0.6 | | -1 | 68(4.2) | -30 | [-6] | [-12] | [-8] | -79 | -271 | DT | -0.1 | OpenShort? | | (-7) | -8 | -5 | 4 | -20 | -1.3,4 | 53 | | | |
16 | Jun/30 | 14 | 22.25 | 22.5 | 22.8(-0.38) | 21.9(-0.42) | 21.55(-0.76) | 21.39 | -0.5 | | -1 | 64(2.9) | -25 | [-4] | [-13] | [-8] | -79 | -400 | DT | -0.1 | OpenShort | | (-5) | -9 | -9 | 4 | -20 | -1.3,4 | 53 | 17 | Jun/30 | 13 | 22.25 | 22.5 | 22.89(-0.48) | 21.99(-0.39) | 21.72(-0.8) | 21.59 | -0.4 | | -1 | 61(1.4) | -15 | [-6] | [-13] | [1] | -80 | -251 | DP | -0.1 | OpenShort | | (-4) | -9 | 13 | -2 | -20 | -1.3,3 | 53 | 18 | Jun/30 | 12 | 22.25 | 22.5 | 23(-0.51) | 22.08(-1.1) | 21.89(-1.05) | 21.31 | -0.6 | | -1 | 60(4.2) | -30 | [-6] | [-20] | [-4] | -92 | -451 | DT | -0.6 | OpenShort | | (-6) | -12 | -5 | -8 | -14 | -1.7,1 | 53 | 19 | Jun/30 | 11 | 22.25 | 22.5 | 23.12(-0.47) | 22.33(-1.26) | 22.12(-0.51) | 21.42 | -0.5 | | -1 | 55(4.8) | -40 | [-5] | [-15] | [-11] | -91 | -342 | DT | -0.8 | OpenShort | | (-5) | -6 | -29 | -8 | -5 | -1.8,4 | 53 | 20 | Jun/30 | 10 | 22.25 | 22.5 | 23.23(-0.42) | 22.62(-1.02) | 22.23(-0.05) | 22.05 | -0.1 | | -1 | 51(1.6) | -5 | [-5] | [-8] | [1] | -74 | -42 | RG | -0.2 | Wait | | (-3) | -1 | -7 | 2 | 20 | -1.4,11 | 53 | | | |
21 | Jun/30 | 9 | 22.25 | 22.5 | 23.33(-0.3) | 22.85(-0.78) | 22.24(-0.13) | 22.21 | -0 | | -1 | 49(2.4) | -10 | [-3] | [-7] | [-5] | -69 | -181 | DT | -0 | OpenShort? | | (-4) | -2 | -12 | 11 | -20 | -1.4,16 | 53 | 22 | Jun/29 | 15 | 22.39 | 22.52 | 23.4(-0.41) | 23.03(-0.71) | 22.27(0.06) | 22.49 | 0.1 | | -1 | 47(1.5) | -10 | [-5] | [-5] | [1] | -67 | 98 | DP | 0.3 | OpenShort? | | (-3) | 1 | 2 | 14 | -20 | -1.2,13 | 60 | 23 | Jun/29 | 14 | 22.39 | 22.52 | 23.5(-0.24) | 23.19(-0.68) | 22.26(-1.19) | 22.44 | 0 | | -1 | 45(2.2) | -10 | [-3] | [-19] | [2] | -79 | -520 | DP | 0.2 | OpenShort | | (-4) | -14 | 21 | 6 | -20 | -1.4,6 | 60 | 24 | Jun/29 | 13 | 22.39 | 22.52 | 23.56(-0.38) | 23.35(-0.89) | 22.53(-2.03) | 21.98 | -0.2 | | -1 | 43(5.3) | -50 | [-4] | [-30] | [-21] | -103 | -820 | DT | -0.7 | HoldShort | | (-4) | -23 | -5 | -7 | -20 | -2.1,0 | 60 | 25 | Jun/29 | 12 | 22.39 | 22.52 | 23.65(-0.39) | 23.56(-0.59) | 23(-1.98) | 22.08 | -0.2 | | -1 | 38(6.1) | -50 | [-5] | [-28] | [-39] | -110 | -780 | DT | -1.4 | HoldShort | | (-4) | -23 | -12 | -45 | -20 | -2.4,0 | 60 | | | |
26 | Jun/29 | 11 | 22.39 | 22.52 | 23.74(-0.37) | 23.7(-0.34) | 23.47(-1.34) | 22.35 | -0 | | -1 | 31(5.7) | -50 | [-4] | [-19] | [-36] | -96 | -550 | DT | -2.1 | OpenShort | | (-4) | -15 | -3 | -55 | -20 | -2.5,17 | 60 | 27 | Jun/29 | 10 | 22.39 | 22.52 | 23.83(-0.33) | 23.78(-0.61) | 23.79(-1.41) | 22.42 | 0 | | -1 | 26(7.8) | -50 | [-4] | [-21] | [-48] | -83 | -610 | DT | -3.1 | OpenShort | | (-3) | -16 | -59 | -50 | -20 | -3.2,47 | 60 | 28 | Jun/29 | 9 | 22.39 | 22.52 | 23.91(0.15) | 23.92(0.04) | 24.13(-0.17) | 23.81 | 0.8 | | -1 | 18(-2.5) | -20 | [2] | [-2] | [-13] | 24 | -259 | DR | -1 | OpenShort? | | (-0) | -2 | -21 | -3 | -20 | -0.3,81 | 60 | 29 | Jun/26 | 15 | 22.52 | 22.59 | 23.87(0.3) | 23.91(0.29) | 24.17(0.19) | 24.32 | 1 | | 0 | 20(-1.7) | 20 | [3] | [5] | [6] | 68 | -99 | UT | 0.4 | OpenLong? | | (3) | 2 | -5 | 9 | 20 | 1.3,85 | 67 | 30 | Jun/26 | 14 | 22.52 | 22.59 | 23.8(0.63) | 23.84(0.15) | 24.12(0.77) | 24.43 | 1 | | 0 | 22(-11.7) | 50 | [7] | [12] | [19] | 68 | -238 | UT | 0.8 | OpenLong | | (3) | 9 | 19 | 13 | 20 | 1.5,80 | 67 | | | |
31 | Jun/26 | 13 | 22.52 | 22.59 | 23.65(0.56) | 23.81(0.17) | 23.94(0.71) | 23.98 | 0.8 | | 0 | 34(-9.1) | 45 | [6] | [11] | [-1] | 32 | -298 | CR | 0.1 | HoldShort | | (6) | 8 | -6 | 1 | 13 | 0.5,69 | 67 | 32 | Jun/26 | 12 | 22.52 | 22.59 | 23.52(0.59) | 23.77(-0.13) | 23.77(0.22) | 24.13 | 0.9 | | 0 | 43(-6.2) | 50 | [7] | [4] | [14] | 42 | -348 | UT | 0.5 | OpenLong | | (6) | 3 | 5 | 9 | 20 | 0.8,72 | 67 | 33 | Jun/26 | 11 | 22.52 | 22.59 | 23.38(0.54) | 23.8(0.15) | 23.72(0.3) | 24 | 0.8 | | 0 | 49(-4.1) | 30 | [6] | [6] | [1] | 29 | -258 | UT | 0.3 | OpenLong | | (6) | 3 | -4 | 5 | 17 | 0.7,61 | 67 | 34 | Jun/26 | 10 | 22.52 | 22.59 | 23.25(0.53) | 23.77(0.13) | 23.65(0.39) | 24.09 | 0.8 | | 0 | 53(-2.5) | 50 | [6] | [7] | [14] | 28 | -128 | UT | 0.4 | OpenLong | | (6) | 4 | 26 | -6 | 20 | 0.8,58 | 67 | 35 | Jun/26 | 9 | 22.52 | 22.59 | 23.13(0.45) | 23.74(-0.18) | 23.56(-0.49) | 23.48 | 0.5 | | 0 | 56(-3) | 20 | [5] | [-5] | [-1] | 14 | -497 | DR | -0.1 | OpenShort? | | (4) | -6 | 14 | -11 | -20 | 0.3,56 | 67 | | | |
36 | Jun/25 | 15 | 22.56 | 22.55 | 23.03(0.44) | 23.78(-0.4) | 23.68(-0.38) | 23.15 | 0.3 | | -2 | 59(-2.6) | -20 | [5] | [-6] | [-19] | 13 | -558 | DR | -0.5 | OpenShort? | | (4) | -4 | -30 | -11 | -20 | 0.1,60 | 60 | 37 | Jun/25 | 14 | 22.56 | 22.55 | 22.93(0.39) | 23.87(-0.09) | 23.77(-0.47) | 23.87 | 0.7 | | -2 | 61(0.5) | 0 | [4] | [-6] | [1] | 47 | -147 | RG | 0.1 | Wait | | (6) | -5 | 9 | -7 | -8 | 0.8,77 | 60 | 38 | Jun/25 | 13 | 22.56 | 22.55 | 22.84(0.33) | 23.89(0.22) | 23.77(0) | 23.66 | 0.6 | | -2 | 61(0.3) | -15 | [4] | [1] | [-8] | 47 | -9 | CR | -0.2 | HoldShort | | (4) | 0 | 1 | -4 | -20 | 0.7,79 | 60 | 39 | Jun/25 | 12 | 22.56 | 22.55 | 22.77(0.33) | 23.84(0.36) | 23.88(-0.16) | 23.63 | 0.6 | | -2 | 61(0.7) | -35 | [4] | [-0] | [-18] | 47 | -38 | DR | -0.2 | OpenShort | | (4) | -2 | -18 | -13 | -20 | 0.7,79 | 60 | 40 | Jun/25 | 11 | 22.56 | 22.55 | 22.7(0.38) | 23.75(1.08) | 23.92(0.12) | 24.06 | 0.8 | | -2 | 60(2.3) | -15 | [4] | [7] | [-6] | 67 | 211 | CR | 0.1 | HoldShort | | (4) | 1 | 18 | -1 | -20 | 1.2,87 | 60 | | | |
41 | Jun/25 | 10 | 22.56 | 22.55 | 22.61(0.17) | 23.5(1) | 23.89(-0.37) | 23.63 | 0.6 | | -2 | 58(1.2) | -50 | [2] | [1] | [-24] | 59 | 161 | CR | -0.2 | HoldShort | | (3) | -4 | -33 | -7 | -20 | 0.9,86 | 60 | 42 | Jun/25 | 9 | 22.56 | 22.55 | 22.57(0.33) | 23.27(1.34) | 23.98(0.33) | 24.43 | 1 | | -2 | 56(4.4) | 25 | [4] | [11] | [17] | 85 | 541 | UT | 0.4 | OpenLong? | | (4) | 4 | 34 | -2 | 20 | 1.7,92 | 60 | 43 | Jun/24 | 15 | 22.67 | 22.86 | 22.5(0.1) | 22.96(0.95) | 23.9(0.44) | 23.64 | 0.5 | | 1 | 52(1.3) | -10 | [1] | [11] | [-4] | 70 | 520 | CR | -0.3 | HoldShort? | | (1) | 5 | -8 | -10 | 0 | 1.2,90 | 54 | 44 | Jun/24 | 14 | 22.67 | 22.86 | 22.48(0.31) | 22.74(0.99) | 23.8(0.89) | 23.83 | 0.6 | | 1 | 51(2.6) | 25 | [3] | [17] | [7] | 80 | 510 | UT | 0 | OpenLong | | (1) | 10 | -4 | -7 | 20 | 1.4,95 | 54 | 45 | Jun/24 | 13 | 22.67 | 22.86 | 22.41(0.26) | 22.52(1.11) | 23.59(2.11) | 23.93 | 0.7 | | 1 | 48(3.3) | 45 | [3] | [31] | [17] | 91 | 979 | UT | 0.4 | OpenLong | | (4) | 23 | -6 | 14 | 20 | 1.7,98 | 54 | | | |
46 | Jun/24 | 12 | 22.67 | 22.86 | 22.35(0.3) | 22.27(1.31) | 23.1(2.41) | 24.07 | 0.7 | | 1 | 45(4.8) | 50 | [3] | [36] | [27] | 100 | 1109 | UT | 1.1 | HoldLong | | (3) | 27 | 1 | 28 | 20 | 2,100 | 54 | 47 | Jun/24 | 11 | 22.67 | 22.86 | 22.28(0.33) | 21.98(0.88) | 22.56(2.45) | 24.04 | 0.7 | | 1 | 40(5.9) | 50 | [4] | [34] | [58] | 101 | 1099 | UT | 1.9 | HoldLong | | (3) | 27 | 40 | 55 | 20 | 2.3,93 | 54 | 48 | Jun/24 | 10 | 22.67 | 22.86 | 22.21(0.33) | 21.79(0.45) | 22.02(1.51) | 23.12 | 0.2 | | 1 | 34(1.4) | 50 | [4] | [21] | [34] | 49 | 460 | UT | 1.7 | OpenLong | | (1) | 17 | 14 | 16 | 20 | 1.4,64 | 54 | 49 | Jun/24 | 9 | 22.67 | 22.86 | 22.14(0.26) | 21.69(0.24) | 21.69(1.14) | 22.8 | 0.1 | | 1 | 33(0.6) | 50 | [3] | [15] | [46] | 17 | 330 | UT | 1.8 | OpenLong? | | (3) | 13 | 62 | 6 | 20 | 1.1,39 | 54 | 50 | Jun/23 | 15 | 22.64 | 22.63 | 22.08(-0.05) | 21.64(-0.42) | 21.45(0.03) | 21.48 | -0.6 | | -1 | 32(2.1) | 5 | [-1] | [-2] | [1] | -64 | -200 | RG | 0 | Wait? | | (-1) | 0 | 6 | -21 | 20 | -1,11 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|