|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $22.4800 One month high (close): $38.9800
TZA Daily Change: 0.31% Daily StdDev 12.77% TZA EMA_5_Trend: -2.13% 10Minute StdDev: $0.9416
Latest Price : $22.55(0.31%) | Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.3) Thu. May 28, 2020($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 29.24 | 25.02 | 23.1(-0.4) | 22.59(0.29) | 22.7(0.29) | 22.81 | -1.2 | | -13 | 17(-1.1) | -50 | [-3] | [1] | [4] | -23 | 349 | UR | 0.1 | SmallShort? | | (-3) | 2 | 15 | 6 | -20 | -0.3,35 | 19 | Sample size 27 Avg positive next hour return: 1.1%(63%) Avg negative next hour return: -10.67%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.59(weak_hourly_sma_10 -0.96%)
Resistance Levels: 23.1(hourly_sma_20 1.27%) 25.02(daily_ema_10 9.69%) 29.24(daily_ema_20 28.19%)
|
| | | 2 | Jun/4 | 14 | 29.24 | 25.02 | 23.19(-0.47) | 22.53(0.14) | 22.63(-0.7) | 22.38 | -1.3 | | -13 | 18(-0.4) | -50 | [-4] | [-8] | [-9] | -49 | -52 | DT | -0.3 | OpenShort | | (-4) | -6 | -11 | -3 | -20 | -0.9,24 | 19 | | 3 | Jun/4 | 13 | 29.24 | 25.02 | 23.3(-0.37) | 22.5(0.01) | 22.79(0.31) | 22.7 | -1.3 | | -13 | 18(-0.4) | -50 | [-3] | [-0] | [5] | -37 | 193 | UR | -0.1 | SmallShort | | (-3) | 2 | -5 | 6 | 20 | -0.6,28 | 19 | | 4 | Jun/4 | 12 | 29.24 | 25.02 | 23.39(-0.27) | 22.5(-0.02) | 22.72(0.62) | 22.85 | -1.2 | | -13 | 19(-0.2) | -45 | [-2] | [2] | [9] | -41 | 197 | UR | 0.1 | SmallShort | | (-3) | 5 | 3 | 1 | 20 | -0.6,24 | 19 | | 5 | Jun/4 | 11 | 29.24 | 25.02 | 23.45(-0.37) | 22.5(-0.73) | 22.58(0.41) | 22.75 | -1.2 | | -13 | 19(-0.1) | -30 | [-3] | [-2] | [24] | -40 | 179 | DP | 0.2 | OpenShort | | (-3) | 3 | 9 | 12 | 20 | -0.7,28 | 19 | | | | |
| 6 | Jun/4 | 10 | 29.24 | 25.02 | 23.54(-0.45) | 22.67(-0.8) | 22.49(0.33) | 22.49 | -1.3 | | -13 | 19(0) | -50 | [-4] | [-3] | [4] | -56 | 93 | DP | 0 | OpenShort | | (-3) | 3 | -22 | 11 | 20 | -1.1,22 | 19 | | 7 | Jun/4 | 9 | 29.24 | 25.02 | 23.65(-0.31) | 22.85(-0.48) | 22.42(0.97) | 23.16 | -1.2 | | -13 | 19(-0.4) | -10 | [-2] | [3] | [29] | -45 | 347 | UR | 0.7 | SmallShort? | | (-3) | 8 | 28 | 16 | 20 | -0.5,18 | 19 | | 8 | Jun/3 | 15 | 29.97 | 25.66 | 23.72(-0.58) | 22.96(-0.81) | 22.21(-0.28) | 22.36 | -1.5 | | -13 | 20(0.2) | -50 | [-5] | [-9] | [3] | -77 | -52 | DP | 0.1 | OpenShort? | | (-4) | -2 | 7 | 9 | -9 | -1.3,6 | 18 | | 9 | Jun/3 | 14 | 29.97 | 25.66 | 23.86(-0.73) | 23.15(-1.08) | 22.27(-0.7) | 22.15 | -1.5 | | -13 | 19(0.1) | -50 | [-6] | [-14] | [-8] | -90 | -163 | DT | -0.1 | HoldShort | | (-5) | -6 | -4 | 7 | -20 | -1.7,3 | 18 | | 10 | Jun/3 | 13 | 29.97 | 25.66 | 24.03(-0.8) | 23.4(-0.89) | 22.43(-1.81) | 22.28 | -1.5 | | -13 | 19(-0.1) | -50 | [-6] | [-22] | [-10] | -92 | -380 | DT | -0.2 | HoldShort | | (-6) | -14 | 5 | 3 | -20 | -1.8,3 | 18 | | | | |
| 11 | Jun/3 | 12 | 29.97 | 25.66 | 24.22(-0.87) | 23.61(-1.05) | 22.84(-1.92) | 22.14 | -1.5 | | -13 | 19(0.4) | -50 | [-7] | [-23] | [-17] | -103 | -459 | DT | -0.7 | CloseShort | | (-6) | -15 | 1 | -1 | -20 | -2.1,0 | 18 | | 12 | Jun/3 | 11 | 29.97 | 25.66 | 24.43(-0.9) | 23.86(-0.99) | 23.29(-1.79) | 22.1 | -1.5 | | -13 | 19(1.1) | -50 | [-7] | [-22] | [-34] | -110 | -497 | DT | -1.2 | HoldShort | | (-7) | -14 | -20 | -16 | -20 | -2.4,0 | 18 | | 13 | Jun/3 | 10 | 29.97 | 25.66 | 24.65(-0.74) | 24.1(-0.72) | 23.71(-1.29) | 22.7 | -1.4 | | -13 | 18(0.9) | -50 | [-6] | [-17] | [-26] | -100 | -364 | DT | -1.1 | CloseShort | | (-6) | -10 | -7 | -10 | -20 | -2.1,3 | 18 | | 14 | Jun/3 | 9 | 29.97 | 25.66 | 24.83(-0.71) | 24.27(-0.55) | 24.02(-1.47) | 22.92 | -1.4 | | -13 | 17(1) | -50 | [-6] | [-18] | [-38] | -99 | -433 | DT | -1.3 | OpenShort? | | (-6) | -12 | -46 | -9 | -20 | -2.2,6 | 18 | | 15 | Jun/2 | 15 | 30.68 | 26.57 | 25.01(-0.33) | 24.27(-0) | 24.38(0.01) | 24.37 | -1.3 | | -12 | 16(-0.8) | -50 | [-3] | [-2] | [0] | -62 | 76 | DT | -0 | OpenShort? | | (-3) | 0 | 1 | 1 | -4 | -0.8,8 | 31 | | | | |
| 16 | Jun/2 | 14 | 30.68 | 26.57 | 25.09(-0.1) | 24.41(-0.13) | 24.38(-0.22) | 24.35 | -1.3 | | -12 | 17(0.3) | -50 | [-1] | [-4] | [1] | -70 | -238 | DP | -0 | OpenShort | | (-3) | -2 | 4 | -8 | 12 | -0.9,3 | 31 | | 17 | Jun/2 | 13 | 30.68 | 26.57 | 25.12(0.05) | 24.44(-0.19) | 24.43(-0.23) | 24.23 | -1.3 | | -12 | 16(-0.2) | -45 | [0] | [-4] | [-3] | -71 | -466 | DR | -0.2 | OpenShort | | (-1) | -2 | -0 | -5 | -20 | -1.1,7 | 31 | | 18 | Jun/2 | 12 | 30.68 | 26.57 | 25.11(0.1) | 24.49(-0.33) | 24.49(-0.15) | 24.24 | -1.3 | | -12 | 17(-0.6) | -50 | [1] | [-4] | [-7] | -66 | -492 | DR | -0.3 | OpenShort | | (0) | -1 | -15 | -7 | -12 | -1,9 | 31 | | 19 | Jun/2 | 11 | 30.68 | 26.57 | 25.08(0.21) | 24.57(-0.39) | 24.53(0.4) | 24.71 | -1.2 | | -12 | 17(-1.2) | -15 | [2] | [0] | [14] | -45 | -254 | RG | 0.2 | Wait | | (2) | 3 | 11 | 0 | 20 | -0.4,15 | 31 | | 20 | Jun/2 | 10 | 30.68 | 26.57 | 25.03(0.2) | 24.67(-0.67) | 24.43(-0.05) | 24.36 | -1.3 | | -12 | 18(-1.1) | -40 | [2] | [-4] | [2] | -56 | -490 | RG | -0.1 | Wait | | (1) | -0 | -9 | -5 | 20 | -0.7,12 | 31 | | | | |
| 21 | Jun/2 | 9 | 30.68 | 26.57 | 24.98(0.19) | 24.84(-0.65) | 24.44(-0.04) | 24.63 | -1.2 | | -12 | 20(-0.8) | -35 | [2] | [-4] | [7] | -45 | -347 | RG | 0.2 | Wait? | | (2) | -0 | 4 | -2 | 20 | -0.4,15 | 31 | | 22 | Jun/1 | 15 | 31.34 | 27.14 | 24.93(0.21) | 25(-0.81) | 24.45(-0.15) | 24.49 | -1.4 | | -12 | 20(-1.2) | -40 | [2] | [-7] | [2] | -45 | -426 | RG | 0 | Wait? | | (1) | -1 | 2 | -7 | 20 | -0.4,15 | 40 | | 23 | Jun/1 | 14 | 31.34 | 27.14 | 24.88(0.15) | 25.2(-0.77) | 24.49(-0.51) | 24.44 | -1.4 | | -12 | 22(-0.6) | -50 | [1] | [-9] | [-4] | -41 | -465 | DR | -0 | OpenShort | | (2) | -4 | 7 | -10 | -20 | -0.4,19 | 40 | | 24 | Jun/1 | 13 | 31.34 | 27.14 | 24.84(-0.01) | 25.39(-0.87) | 24.62(-1.13) | 24.23 | -1.4 | | -12 | 22(0) | -50 | [-0] | [-15] | [-15] | -40 | -521 | DT | -0.4 | OpenShort | | (1) | -9 | -6 | -14 | -20 | -0.6,25 | 40 | | 25 | Jun/1 | 12 | 31.34 | 27.14 | 24.84(-0.06) | 25.61(-0.64) | 24.9(-1.3) | 24.42 | -1.4 | | -12 | 22(0.1) | -50 | [-1] | [-15] | [-22] | -24 | -428 | DT | -0.4 | OpenShort | | (0) | -10 | -8 | -17 | -20 | -0.4,36 | 40 | | | | |
| 26 | Jun/1 | 11 | 31.34 | 27.14 | 24.86(-0.08) | 25.78(-0.04) | 25.23(-1.28) | 24.66 | -1.3 | | -12 | 22(0) | -50 | [-1] | [-13] | [-26] | -10 | -326 | DT | -0.5 | OpenShort | | (0) | -10 | -1 | -20 | -20 | -0.2,45 | 40 | | 27 | Jun/1 | 10 | 31.34 | 27.14 | 24.88(-0.22) | 25.79(0.23) | 25.56(-1.39) | 24.68 | -1.3 | | -12 | 22(-0.3) | -50 | [-2] | [-13] | [-36] | 2 | -210 | DT | -0.8 | OpenShort | | (-1) | -11 | -13 | -22 | -20 | -0.2,57 | 40 | | 28 | Jun/1 | 9 | 31.34 | 27.14 | 24.93(-0.13) | 25.73(0.52) | 25.92(-0.96) | 25.1 | -1.3 | | -12 | 22(-0.2) | -50 | [-1] | [-8] | [-30] | 26 | -47 | DT | -0.7 | OpenShort? | | (-1) | -8 | -17 | -18 | -20 | 0.2,71 | 40 | | 29 | May/29 | 15 | 31.98 | 28.27 | 24.96(0.11) | 25.6(0.83) | 26.17(-0.59) | 25.65 | -1.3 | | -10 | 23(-0.3) | -50 | [1] | [-4] | [-18] | 49 | 8 | DR | -0.5 | OpenShort? | | (0) | -5 | -12 | -13 | -20 | 0.6,84 | 43 | | 30 | May/29 | 14 | 31.98 | 28.27 | 24.93(0.1) | 25.39(1.06) | 26.32(-0.01) | 26.06 | -1.2 | | -10 | 23(0.4) | -50 | [1] | [2] | [-5] | 68 | 347 | CR | -0.2 | HoldShort | | (2) | -0 | -7 | -7 | -20 | 1,93 | 43 | | | | |
| 31 | May/29 | 13 | 31.98 | 28.27 | 24.91(0.21) | 25.12(1.05) | 26.32(1.14) | 26.31 | -1.2 | | -10 | 22(0.9) | -35 | [2] | [11] | [6] | 80 | 638 | RG | -0 | Wait | | (1) | 9 | -5 | -0 | 20 | 1.3,97 | 43 | | 32 | May/29 | 12 | 31.98 | 28.27 | 24.86(0.26) | 24.86(1.25) | 26.02(1.88) | 26.49 | -1.1 | | -10 | 22(1.3) | -10 | [2] | [17] | [18] | 89 | 867 | RG | 0.5 | Wait | | (2) | 15 | 4 | 13 | 20 | 1.6,99 | 43 | | 33 | May/29 | 11 | 31.98 | 28.27 | 24.8(0.18) | 24.55(1.07) | 25.54(2.07) | 26.35 | -1.2 | | -10 | 20(1.1) | -5 | [1] | [18] | [26] | 89 | 967 | RG | 0.8 | SmallShort | | (2) | 16 | -2 | 33 | 20 | 1.6,99 | 43 | | 34 | May/29 | 10 | 31.98 | 28.27 | 24.75(0.13) | 24.29(0.9) | 25.02(2.31) | 26.41 | -1.1 | | -10 | 19(1) | -10 | [1] | [19] | [44] | 81 | 1123 | RG | 1.5 | SmallShort | | (1) | 18 | 10 | 44 | 20 | 1.8,86 | 43 | | 35 | May/29 | 9 | 31.98 | 28.27 | 24.72(0.15) | 24.07(0.56) | 24.45(2.2) | 26.06 | -1.2 | | -10 | 18(0.9) | -5 | [1] | [17] | [57] | 50 | 941 | RG | 1.8 | SmallShort? | | (1) | 17 | 39 | 39 | 20 | 1.5,62 | 43 | | | | |
| 36 | May/28 | 15 | 32.41 | 29.48 | 24.68(-0.09) | 23.94(-0.12) | 23.92(0.95) | 24.81 | -1.6 | | -8 | 17(-1) | 5 | [-1] | [4] | [34] | -11 | 374 | UR | 1.1 | SmallShort? | | (-1) | 7 | 24 | 20 | 20 | 0.2,34 | 36 | | 37 | May/28 | 14 | 32.41 | 29.48 | 24.7(-0.92) | 23.97(-0.7) | 23.7(0.56) | 24.07 | -1.8 | | -8 | 18(-7.4) | -45 | [-7] | [-3] | [21] | -51 | 788 | DP | 0.4 | OpenShort | | (-2) | 4 | 10 | 10 | 20 | -0.7,17 | 36 | | 38 | May/28 | 13 | 32.41 | 29.48 | 24.93(-0.96) | 24.14(-0.77) | 23.57(0.05) | 23.77 | -1.9 | | -8 | 26(-4.6) | -50 | [-7] | [-7] | [6] | -67 | 501 | DP | 0.2 | OpenShort | | (-8) | 0 | 7 | 3 | 20 | -1,8 | 36 | | 39 | May/28 | 12 | 32.41 | 29.48 | 25.17(-1.06) | 24.33(-0.59) | 23.56(-0.56) | 23.57 | -1.9 | | -8 | 30(-3.7) | -50 | [-8] | [-11] | [-5] | -72 | 265 | DT | 0 | OpenShort | | (-8) | -4 | 6 | 4 | -20 | -1.1,6 | 36 | | 40 | May/28 | 11 | 32.41 | 29.48 | 25.44(-1.08) | 24.47(-0.88) | 23.69(-1.08) | 23.4 | -1.9 | | -8 | 34(-2.2) | -50 | [-8] | [-16] | [-12] | -80 | 3 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 2 | -20 | -1.3,3 | 36 | | | | |
| 41 | May/28 | 10 | 32.41 | 29.48 | 25.72(-1.07) | 24.69(-0.67) | 23.95(-1.2) | 23.67 | -1.9 | | -8 | 36(-2.1) | -50 | [-8] | [-16] | [-9] | -77 | -36 | DT | -0.2 | HoldShort | | (-8) | -9 | 8 | 2 | -20 | -1.2,3 | 36 | | 42 | May/28 | 9 | 32.41 | 29.48 | 26(-1.08) | 24.86(-0.7) | 24.24(-1.9) | 23.44 | -1.9 | | -8 | 38(-0.6) | -50 | [-8] | [-22] | [-25] | -85 | -371 | DT | -0.5 | HoldShort? | | (-9) | -15 | -9 | -4 | -20 | -1.4,0 | 36 | | 43 | May/27 | 15 | 32.71 | 30.83 | 26.28(-0.97) | 25.04(-0.71) | 24.71(-1.54) | 23.72 | -2.1 | | -7 | 39(-2.1) | -50 | [-7] | [-19] | [-24] | -85 | -388 | DT | -0.6 | HoldShort? | | (-9) | -12 | -16 | -6 | -20 | -1.4,0 | 31 | | 44 | May/27 | 14 | 32.71 | 30.83 | 26.54(-0.8) | 25.22(-0.57) | 25.1(-0.61) | 24.23 | -2 | | -7 | 41(0.7) | -50 | [-6] | [-11] | [-18] | -82 | -236 | DT | -0.5 | HoldShort | | (-7) | -5 | -14 | -8 | -20 | -1.3,1 | 31 | | 45 | May/27 | 13 | 32.71 | 30.83 | 26.75(-0.73) | 25.36(-0.27) | 25.26(-0.66) | 24.68 | -1.9 | | -7 | 40(0.7) | -50 | [-6] | [-10] | [-15] | -73 | -214 | DT | -0.3 | OpenShort | | (-6) | -5 | -14 | -3 | -20 | -1.2,7 | 31 | | | | |
| 46 | May/27 | 12 | 32.71 | 30.83 | 26.95(-0.61) | 25.43(-0.03) | 25.43(-0.18) | 25.13 | -1.7 | | -7 | 40(0.5) | -50 | [-5] | [-5] | [-13] | -66 | -111 | DT | -0.2 | OpenShort | | (-5) | -1 | -20 | 5 | -20 | -1.1,12 | 31 | | 47 | May/27 | 11 | 32.71 | 30.83 | 27.11(-0.52) | 25.44(-1.09) | 25.47(0.43) | 25.79 | -1.6 | | -7 | 39(0) | 0 | [-4] | [-5] | [30] | -59 | 131 | RG | 0.2 | Wait | | (-4) | 3 | 4 | 7 | 20 | -0.8,11 | 31 | | 48 | May/27 | 10 | 32.71 | 30.83 | 27.25(-0.65) | 25.72(-1.14) | 25.36(0.08) | 25.65 | -1.6 | | -7 | 39(-0.2) | -25 | [-5] | [-8] | [21] | -65 | 83 | DP | 0.2 | OpenShort | | (-5) | 1 | 19 | -22 | 20 | -0.9,8 | 31 | | 49 | May/27 | 9 | 32.71 | 30.83 | 27.43(-0.66) | 26.02(-1.47) | 25.34(-0.52) | 25.03 | -1.8 | | -7 | 39(1.7) | -50 | [-5] | [-14] | [-4] | -81 | -339 | DT | -0.2 | OpenShort? | | (-6) | -4 | -15 | -27 | 20 | -1.4,4 | 31 | | 50 | May/26 | 15 | 33.35 | 32.08 | 27.61(-0.59) | 26.41(-1.26) | 25.47(0.15) | 25.54 | -2.1 | | -5 | 38(-4.1) | -40 | [-5] | [-6] | [1] | -79 | -129 | DP | 0 | OpenShort? | | (-5) | 1 | 5 | -26 | 20 | -1.3,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|