TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.9400 One month high (close): $38.9800

TZA Daily Change: -8.47% Daily StdDev 13.04% TZA EMA_5_Trend: -2.71% 10Minute StdDev: $1.6205

Latest Price : $25.94(-8.47%)

Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.9) Mon. May 18, 2020($3.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2

Sample size 36 Avg positive next hour return: 1.73%(47%) Avg negative next hour return: -0.78%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	15	33.35	32.08	27.61(-0.59)	26.41(-1.26)	25.47(0.15)	25.54	-2.1	-5	43(1.4)	-20	[-5]	[-6]	[6]	-79	-145	DP	0	OpenShort?	(-5)	1	5	4	20	-1.3,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.41(hourly_sma_10 3.41%) 27.61(hourly_sma_20 8.1%) 32.08(daily_ema_10 25.61%) 33.35(daily_ema_20 30.58%)

2	May/26	14	33.35	32.08	27.78(-0.63)	26.75(-1.42)	25.43(0.11)	25.37	-2.1	-5	42(2.2)	-40	[-5]	[-8]	[-3]	-84	-239	DT	-0	OpenShort	(-5)	1	5	5	-20	-1.5,4	35
3	May/26	13	33.35	32.08	27.96(-0.66)	27.14(-1.42)	25.4(-2.61)	25.22	-2.1	-5	39(3.2)	-50	[-5]	[-28]	[-17]	-88	-968	DT	-0.1	OpenShort	(-6)	-20	-10	10	-20	-1.8,7	35
4	May/26	12	33.35	32.08	28.15(-0.62)	27.53(-1.17)	26.08(-2.29)	25.54	-2.1	-5	36(3.3)	-50	[-5]	[-25]	[-22]	-90	-879	DT	-0.4	OpenShort	(-5)	-18	-5	18	-20	-1.9,8	35
5	May/26	11	33.35	32.08	28.33(-0.54)	27.86(-1.01)	26.69(-2.38)	25.69	-2	-5	33(4)	-50	[-4]	[-25]	[-26]	-98	-993	DT	-0.8	OpenShort	(-5)	-18	11	-19	-20	-2.1,5	35

6	May/26	10	33.35	32.08	28.49(-0.52)	28.14(-1.13)	27.34(-2.58)	25.34	-2.1	-5	29(7.1)	-50	[-4]	[-27]	[-42]	-117	-1236	DT	-1.8	HoldShort	(-5)	-20	4	-28	-20	-2.9,6	35
7	May/26	9	33.35	32.08	28.64(-0.62)	28.46(-1.15)	28.06(-2.81)	25.21	-2.1	-5	22(15.3)	-50	[-5]	[-29]	[-84]	-145	-1275	DT	-3.5	HoldShort?	(-5)	-22	-95	-56	-20	-4.2,10	35
8	May/22	15	33.92	32.76	28.82(-0.12)	28.79(0.03)	28.87(-0.39)	28.62	-1.4	-5	7(-0.6)	-50	[-1]	[-4]	[-9]	-41	-45	DT	-1	OpenShort?	(-0)	-3	1	-25	-20	-0.8,29	37
9	May/22	14	33.92	32.76	28.86(-0.31)	28.78(-0.2)	28.98(-0.14)	28.6	-1.4	-5	7(-4.6)	-50	[-2]	[-4]	[-7]	-32	175	DT	-1.4	OpenShort	(-1)	-1	-9	-25	0	-1,43	37
10	May/22	13	33.92	32.76	28.95(-0.12)	28.84(0.07)	29.02(0.25)	28.93	-1.3	-5	12(-0.7)	-30	[-1]	[1]	[1]	22	166	UR	-0.2	SmallShort	(-2)	2	-1	6	7	-0,72	37

11	May/22	12	33.92	32.76	28.99(-0.15)	28.82(0.06)	28.95(0.3)	28.95	-1.3	-5	12(-1.1)	-25	[-1]	[1]	[4]	34	217	UR	0	SmallShort	(-1)	2	-8	26	20	-0.1,86	37
12	May/22	11	33.92	32.76	29.03(-0.13)	28.8(0.08)	28.86(0.52)	29.26	-1.2	-5	14(-1)	-5	[-1]	[3]	[14]	43	331	UR	0.8	SmallShort	(-1)	4	2	37	20	0.5,80	37
13	May/22	10	33.92	32.76	29.07(-0.13)	28.78(0.07)	28.71(0.45)	29.17	-1.3	-5	15(-0.9)	-5	[-1]	[2]	[15]	4	270	UR	0.8	SmallShort	(-1)	4	10	26	20	0.2,49	37
14	May/22	9	33.92	32.76	29.11(-0.25)	28.76(-0.12)	28.58(-0.27)	28.79	-1.4	-5	15(-1.2)	-30	[-2]	[-4]	[5]	-45	67	DP	0.4	OpenShort?	(-2)	-2	6	8	20	-0.6,20	37
15	May/21	15	34.59	33.15	29.18(-0.39)	28.79(-0.12)	28.66(-0.11)	28.57	-1.5	-6	17(-0.8)	-50	[-3]	[-4]	[-2]	-68	142	DT	-0.1	OpenShort?	(-3)	-1	1	-0	-20	-1,7	37

16	May/21	14	34.59	33.15	29.29(-0.26)	28.83(0.04)	28.69(-0.18)	28.52	-1.5	-6	17(0.2)	-45	[-2]	[-4]	[-8]	-74	-45	DT	-0.2	OpenShort	(-3)	-1	1	-10	-20	-1.1,4	37
17	May/21	13	34.59	33.15	29.37(-0.31)	28.82(-0.1)	28.74(-0.36)	28.5	-1.5	-6	17(-0.1)	-45	[-2]	[-6]	[-5]	-69	-86	DT	-0.3	OpenShort	(-2)	-3	-1	-2	-20	-1.3,14	37
18	May/21	12	34.59	33.15	29.46(-0.3)	28.85(-0.28)	28.84(-0.34)	28.52	-1.5	-6	17(0.4)	-50	[-2]	[-6]	[-9]	-67	-106	DT	-0.5	OpenShort	(-3)	-3	-18	-2	-20	-1.4,18	37
19	May/21	11	34.59	33.15	29.55(-0.25)	28.93(-0.45)	28.94(0.03)	29.17	-1.3	-6	17(-0.9)	-15	[-2]	[-4]	[17]	-43	122	DP	0.3	OpenShort	(-2)	0	12	3	20	-0.6,22	37
20	May/21	10	34.59	33.15	29.62(-0.25)	29.06(-0.31)	28.93(-0.1)	28.75	-1.4	-6	18(0.5)	-30	[-2]	[-4]	[-2]	-62	-76	DT	-0.3	OpenShort	(-3)	-1	-1	-2	-14	-1.2,18	37

21	May/21	9	34.59	33.15	29.69(-0.41)	29.15(-0.39)	28.96(0.24)	28.77	-1.4	-6	17(-0.9)	-45	[-3]	[-2]	[-3]	-62	156	DT	-0.3	OpenShort?	(-2)	2	-6	-3	0	-1.3,21	37
22	May/20	15	35.34	33.86	29.81(-0.29)	29.26(-0.34)	28.89(0.13)	29	-1.5	-6	18(1.3)	-30	[-2]	[-3]	[1]	-52	45	DP	0.2	OpenShort?	(-3)	1	0	4	4	-1.1,26	47
23	May/20	14	35.34	33.86	29.9(-1.28)	29.36(-0.32)	28.85(-0.24)	29	-1.5	-6	17(-21.5)	-50	[-10]	[-8]	[-1]	-56	885	DT	0.2	OpenShort	(-2)	-2	-4	6	-14	-1.2,24	47
24	May/20	13	35.34	33.86	30.29(-1.24)	29.46(-0.37)	28.92(-0.92)	29.13	-1.4	-6	38(-11.5)	-50	[-10]	[-13]	[3]	-52	590	DP	0.1	OpenShort	(-11)	-7	7	6	0	-0.7,16	47
25	May/20	12	35.34	33.86	30.67(-1.32)	29.57(-0.65)	29.19(-0.52)	28.88	-1.5	-6	50(-8.6)	-50	[-10]	[-11]	[2]	-64	567	DP	-0.1	OpenShort	(-11)	-4	12	2	-20	-0.8,6	47

26	May/20	11	35.34	33.86	31.08(-1.42)	29.76(-0.53)	29.34(-1.01)	28.44	-1.6	-6	59(-6.1)	-50	[-11]	[-15]	[-20]	-75	284	DT	-0.4	HoldShort	(-11)	-8	-10	-9	-20	-1,0	47
27	May/20	10	35.34	33.86	31.53(-1.4)	29.92(-0.52)	29.64(-0.76)	28.81	-1.5	-6	65(-5.6)	-50	[-11]	[-13]	[-17]	-71	324	DT	-0.3	OpenShort	(-11)	-6	-14	1	-20	-1,4	47
28	May/20	9	35.34	33.86	31.98(-1.32)	30.08(-0.29)	29.87(-0.4)	29.34	-1.4	-6	70(-4.6)	-50	[-10]	[-9]	[-18]	-69	341	DT	-0.2	OpenShort?	(-11)	-3	-30	1	-20	-0.9,4	47
29	May/19	15	36.15	34.7	32.41(-1.22)	30.17(-0.05)	29.99(0.14)	30.48	-1.2	-5	75(0.5)	-40	[-9]	[-3]	[16]	-47	622	DP	0.2	OpenShort?	(-10)	1	22	9	20	-0.6,18	58
30	May/19	14	36.15	34.7	32.81(-1.49)	30.18(-0.19)	29.95(-0.77)	29.65	-1.4	-5	74(-4.6)	-50	[-12]	[-11]	[-10]	-73	300	DT	-0.1	OpenShort	(-11)	-6	-7	0	-20	-0.9,0	58

31	May/19	13	36.15	34.7	33.31(-1.53)	30.24(-0.4)	30.18(-0.06)	29.92	-1.3	-5	79(-4.6)	-50	[-12]	[-6]	[1]	-73	454	DP	-0.1	OpenShort	(-12)	-1	-1	0	13	-0.9,0	58
32	May/19	12	36.15	34.7	33.83(-1.41)	30.36(-0.24)	30.2(-0.27)	29.96	-1.3	-5	84(-1.9)	-50	[-11]	[-7]	[-4]	-74	170	DT	-0.1	OpenShort	(-13)	-2	0	0	-20	-1,1	58
33	May/19	11	36.15	34.7	34.31(-1.55)	30.43(-2.23)	30.28(-0.22)	29.95	-1.3	-5	85(-2.2)	-20	[-12]	[-15]	[29]	-73	192	DP	-0.1	OpenShort	(-12)	-2	-8	4	20	-1.1,5	58
34	May/19	10	36.15	34.7	34.85(-1.5)	31.12(-2.06)	30.35(-0.23)	30.27	-1.3	-5	88(-1.2)	-40	[-12]	[-14]	[17]	-73	101	DP	-0	OpenShort	(-13)	-2	-14	3	20	-1.1,5	58
35	May/19	9	36.15	34.7	35.38(-1.57)	31.77(-1.94)	30.42(0.43)	30.82	-1.1	-5	89(-2.4)	-20	[-12]	[-9]	[26]	-74	335	DP	0.1	OpenShort?	(-12)	3	22	6	20	-1.1,4	58

36	May/18	15	36.9	35.19	35.95(-1.78)	32.4(-2.22)	30.29(-0.78)	29.98	-1.5	-6	91(1.1)	-50	[-14]	[-20]	[-7]	-84	-122	DT	-0.1	OpenShort?	(-14)	-6	-11	3	-20	-1.4,1	46
37	May/18	14	36.9	35.19	36.6(-1.21)	33.14(-2.18)	30.53(-0.17)	30.39	-1.4	-6	90(4.4)	-50	[-9]	[-14]	[-7]	-83	-553	DT	-0	OpenShort	(-14)	-1	3	7	-20	-1.4,2	46
38	May/18	13	36.9	35.19	37.05(-1.19)	33.88(-2.22)	30.58(-4.13)	30.27	-1.4	-6	86(6)	-50	[-9]	[-45]	[-27]	-91	-1678	DT	-0.1	OpenShort	(-10)	-32	-9	6	-20	-1.7,2	46
39	May/18	12	36.9	35.19	37.5(-1.16)	34.65(-2.22)	31.9(-3.71)	30.63	-1.3	-6	80(6.8)	-50	[-9]	[-41]	[-25]	-92	-1603	DT	-0.3	OpenShort	(-9)	-29	12	14	-20	-1.8,3	46
40	May/18	11	36.9	35.19	37.94(-1.19)	35.44(-2.58)	33.13(-4)	30.17	-1.4	-6	73(10.2)	-50	[-9]	[-45]	[-52]	-104	-1861	DT	-0.9	HoldShort	(-10)	-31	-26	-7	-20	-2.2,1	46

41	May/18	10	36.9	35.19	38.4(-0.93)	36.38(-2.45)	34.51(-3.46)	31.18	-1.2	-6	63(10.5)	-50	[-7]	[-40]	[-39]	-108	-1817	DT	-1.1	HoldShort	(-9)	-27	13	-8	-20	-2.4,2	46
42	May/18	9	36.9	35.19	38.76(-0.79)	37.29(-2.36)	35.75(-3.83)	30.66	-1.3	-6	52(16)	-50	[-6]	[-42]	[-108]	-133	-2254	DT	-2.1	HoldShort?	(-8)	-30	-133	-19	-20	-3.3,0	46
43	May/15	15	37.61	35.95	39.07(-0.04)	38.19(-1.01)	37.17(-0.61)	36.85	-0.2	-4	36(-1)	-20	[-0]	[-9]	[-4]	-83	-683	DT	-0.2	HoldShort?	(0)	-5	1	-8	-20	-1.3,0	52
44	May/15	14	37.61	35.95	39.08(0.32)	38.58(-1.04)	37.4(-0.92)	36.79	-0.2	-4	37(-5.5)	-25	[3]	[-11]	[-13]	-83	-1131	DR	-0.4	HoldShort	(-0)	-7	-6	-13	-20	-1.3,0	52
45	May/15	13	37.61	35.95	38.96(0.51)	38.98(-1.3)	37.75(-1.3)	37.08	-0.1	-4	43(-7.4)	-15	[4]	[-15]	[-10]	-75	-1312	DR	-0.3	HoldShort	(3)	-10	-6	-17	-20	-1,0	52

46	May/15	12	37.61	35.95	38.76(0.58)	39.49(-1.43)	38.25(-1.52)	37.35	-0.1	-4	50(-7)	-15	[5]	[-17]	[-14]	-59	-1318	DR	-0.4	OpenShort	(5)	-12	-10	-22	-20	-0.6,6	52
47	May/15	11	37.61	35.95	38.54(0.7)	40.06(-0.4)	38.84(-0.94)	37.81	0	-4	57(-6.8)	-40	[6]	[-8]	[-31]	-43	-1123	DR	-0.4	OpenShort	(5)	-7	-3	-23	-20	-0.3,15	52
48	May/15	10	37.61	35.95	38.27(0.7)	40.22(-0.31)	39.21(-1.38)	37.96	0.1	-4	64(-5.5)	-40	[6]	[-11]	[-31]	-24	-1113	DR	-0.4	OpenShort	(6)	-11	-12	-8	-20	-0.1,29	52
49	May/15	9	37.61	35.95	38(0.74)	40.34(-0.25)	39.76(-1.15)	38.54	0.2	-4	69(-4)	-40	[6]	[-9]	[-28]	8	-881	DR	-0.4	OpenShort?	(7)	-9	-21	3	-20	0.2,53	52
50	May/14	15	37.89	36.01	37.72(0.84)	40.44(0.05)	40.22(-1.27)	39.57	0.3	-4	73(5.7)	-30	[7]	[-8]	[-16]	26	-656	DR	-0.2	OpenShort?	(7)	-10	-15	9	-20	0.6,61	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI