TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $35.2800 One month high (close): $75.2200

TZA Daily Change: -4.29% Daily StdDev 12.25% TZA EMA_5_Trend: -5.59% 10Minute StdDev: $3.5212

Latest Price : $35.28(-4.29%)

Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($2.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.59% Daily EMA 20 BBV: -1.3

Sample size 21 Avg positive next hour return: 2.32%(62%) Avg negative next hour return: -2.93%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	49.65	43.24	38.26(-1.1)	35.38(-0.64)	35.03(-0.17)	34.86	-1.3	-12	31(-0.7)	-50	[-9]	[-8]	[6]	-66	138	DP	-0	OpenShort?	(-11)	-1	10	-0	20	-1,9	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.38(hourly_sma_10 1.49%) 38.26(hourly_sma_20 9.75%) 43.24(daily_ema_10 24.04%) 49.65(daily_ema_20 42.43%)

2	Apr/28	14	49.65	43.24	38.68(-1.14)	35.61(-0.94)	35.09(0.25)	34.46	-1.4	-12	32(0)	-50	[-9]	[-6]	[-2]	-71	69	DT	-0.2	OpenShort	(-10)	2	-2	-0	-20	-1.2,9	31
3	Apr/28	13	49.65	43.24	39.12(-1.17)	35.95(-1.15)	35(-0.88)	34.55	-1.4	-12	32(0.3)	-50	[-10]	[-16]	[-9]	-70	-248	DT	-0.1	OpenShort	(-10)	-7	-24	5	-20	-1.3,13	31
4	Apr/28	12	49.65	43.24	39.58(-0.99)	36.37(-0.99)	35.31(-0.54)	35.56	-1.3	-12	32(0.3)	-50	[-8]	[-12]	[5]	-65	-193	DP	0.1	OpenShort	(-9)	-4	-4	13	20	-1.2,15	31
5	Apr/28	11	49.65	43.24	39.98(-0.86)	36.73(-1.55)	35.5(-0.64)	35.74	-1.3	-12	31(0.8)	-50	[-7]	[-15]	[18]	-70	-387	DP	0.1	OpenShort	(-9)	-5	14	8	20	-1.2,10	31

6	Apr/28	10	49.65	43.24	40.33(-0.9)	37.31(-1.85)	35.73(-1.1)	35.14	-1.3	-12	31(1.8)	-50	[-7]	[-20]	[9]	-84	-687	DP	-0.2	OpenShort	(-8)	-9	28	5	-15	-1.5,4	31
7	Apr/28	9	49.65	43.24	40.7(-1.02)	38.01(-2.36)	36.13(-2.07)	34.02	-1.4	-12	29(3.4)	-50	[-8]	[-31]	[-36]	-103	-1155	DT	-0.7	HoldShort?	(-9)	-17	-49	0	-20	-2.1,0	31
8	Apr/27	15	50.85	44.09	41.12(-0.91)	38.93(-1.9)	36.9(-1.4)	36.11	-1.4	-13	25(0.9)	-50	[-7]	[-23]	[-11]	-95	-676	DT	-0.3	HoldShort?	(-7)	-11	-9	4	-20	-1.8,0	31
9	Apr/27	14	50.85	44.09	41.5(-1.01)	39.68(-1.86)	37.43(-1.41)	36.51	-1.4	-13	25(1.5)	-50	[-8]	[-23]	[-17]	-98	-561	DT	-0.4	OpenShort	(-8)	-12	-8	5	-20	-1.9,0	31
10	Apr/27	13	50.85	44.09	41.92(-0.98)	40.43(-1.73)	37.97(-2.36)	36.87	-1.3	-13	23(1.9)	-50	[-8]	[-30]	[-23]	-103	-821	DT	-0.5	HoldShort	(-9)	-19	-6	3	-20	-2.1,0	31

11	Apr/27	12	50.85	44.09	42.33(-0.98)	41.14(-1.49)	38.89(-2.53)	37.13	-1.3	-13	21(2.3)	-50	[-8]	[-31]	[-36]	-108	-900	DT	-0.8	HoldShort	(-8)	-21	-16	6	-20	-2.3,0	31
12	Apr/27	11	50.85	44.09	42.75(-0.84)	41.76(-1.28)	39.9(-2.6)	37.86	-1.2	-13	19(2.7)	-50	[-7]	[-30]	[-40]	-113	-950	DT	-1	HoldShort	(-8)	-21	-20	-6	-20	-2.5,0	31
13	Apr/27	10	50.85	44.09	43.11(-0.71)	42.3(-1.16)	40.97(-2.31)	38.76	-1.1	-13	16(2.7)	-50	[-6]	[-27]	[-33]	-113	-879	DT	-1.3	HoldShort	(-6)	-19	-10	-13	-20	-2.5,0	31
14	Apr/27	9	50.85	44.09	43.42(-0.68)	42.8(-0.96)	41.94(-2.24)	39.22	-1.1	-13	13(3.1)	-50	[-6]	[-26]	[-50]	-125	-852	DT	-1.9	HoldShort?	(-6)	-18	-46	-31	-20	-3,0	31
15	Apr/24	15	52.17	45.03	43.72(-0.41)	43.22(-0.3)	42.9(-1.14)	41.47	-1	-11	10(0.5)	-50	[-3]	[-12]	[-27]	-95	-391	DT	-1.3	HoldShort?	(-4)	-9	-15	-26	-20	-2.1,8	27

16	Apr/24	14	52.17	45.03	43.9(-0.52)	43.35(-0.07)	43.4(-0.51)	42.2	-1	-11	10(-1)	-50	[-4]	[-6]	[-24]	-73	0	DT	-1.2	OpenShort	(-3)	-4	-19	-19	-20	-1.7,20	27
17	Apr/24	13	52.17	45.03	44.13(-0.46)	43.38(0.16)	43.62(-0.04)	43.19	-0.9	-11	11(-1.7)	-50	[-4]	[-1]	[-8]	-31	227	DT	-0.4	OpenShort	(-4)	-0	-9	0	-20	-0.8,39	27
18	Apr/24	12	52.17	45.03	44.33(-0.43)	43.31(-0.01)	43.64(-0.03)	43.63	-0.8	-11	13(-1.4)	-50	[-4]	[-2]	[3]	-17	254	DP	-0	OpenShort	(-4)	-0	-8	11	20	-0.5,46	27
19	Apr/24	11	52.17	45.03	44.52(-0.44)	43.31(-0.24)	43.65(0.27)	44.02	-0.8	-11	14(-1.7)	-45	[-4]	[-0]	[16]	-15	387	UR	0.3	SmallShort	(-3)	2	2	13	20	-0.3,43	27
20	Apr/24	10	52.17	45.03	44.72(-0.42)	43.41(-0.27)	43.53(0.52)	43.94	-0.8	-11	16(-1.2)	-40	[-4]	[2]	[17]	-32	374	UR	0.3	SmallShort	(-4)	4	12	8	20	-0.5,31	27

21	Apr/24	9	52.17	45.03	44.91(-0.34)	43.53(-0.48)	43.3(0.38)	43.34	-0.9	-11	17(0.1)	-50	[-3]	[-0]	[7]	-50	76	UR	0	SmallShort?	(-4)	3	2	7	20	-0.9,23	27
22	Apr/23	15	52.96	45.12	45.07(-0.37)	43.74(-0.43)	43.14(0.35)	43.26	-1	-13	17(-0.3)	-50	[-3]	[-1]	[1]	-55	50	DP	0.1	OpenShort?	(-3)	3	-9	10	20	-1.1,23	33
23	Apr/23	14	52.96	45.12	45.24(-0.08)	43.93(-0.26)	42.99(0.04)	43.71	-0.9	-13	17(0.3)	-50	[-1]	[-2]	[5]	-56	-246	DP	0.4	OpenShort	(-3)	0	6	12	12	-0.9,17	33
24	Apr/23	13	52.96	45.12	45.28(-0.08)	44.04(-0.4)	42.97(-0.75)	43.41	-1	-13	17(0.3)	-40	[-1]	[-9]	[4]	-70	-517	DP	0.3	OpenShort	(-1)	-6	12	6	-17	-1.1,8	33
25	Apr/23	12	52.96	45.12	45.32(0.01)	44.22(-0.51)	43.29(-1.05)	42.8	-1	-13	16(0)	-50	[0]	[-12]	[-8]	-86	-832	DR	-0.3	HoldShort	(-2)	-9	6	-8	-20	-1.5,2	33

26	Apr/23	11	52.96	45.12	45.31(0.03)	44.45(-0.96)	43.75(-1.34)	42.51	-1	-13	16(-0.3)	-50	[0]	[-16]	[-12]	-93	-975	DR	-0.8	HoldShort	(-0)	-11	0	-22	-20	-1.7,0	33
27	Apr/23	10	52.96	45.12	45.3(0.03)	44.88(-1.05)	44.34(-1.18)	42.5	-1	-13	17(-0.2)	-50	[0]	[-15]	[-24]	-87	-928	DR	-1.1	HoldShort	(0)	-10	-22	-25	-20	-1.7,6	33
28	Apr/23	9	52.96	45.12	45.29(0.04)	45.36(-0.8)	44.87(-0.54)	43.64	-0.9	-13	17(-0.2)	-50	[0]	[-9]	[-20]	-62	-526	DR	-0.7	OpenShort?	(1)	-5	-26	-20	-20	-1,13	33
29	Apr/22	15	54.21	45.59	45.27(0.07)	45.73(-0.63)	45.11(-0.06)	45.02	-0.9	-15	17(0.5)	-45	[1]	[-5]	[1]	-27	-143	RG	-0.1	Wait?	(2)	-1	-1	-8	20	-0.1,26	33
30	Apr/22	14	54.21	45.59	45.24(0.26)	46.02(-0.59)	45.14(-0.02)	45.08	-0.9	-15	17(-0.7)	-50	[2]	[-4]	[-5]	-13	-300	DR	-0	OpenShort	(1)	-0	-7	-4	-20	-0.1,40	33

31	Apr/22	13	54.21	45.59	45.12(0.18)	46.29(-0.22)	45.15(-0.6)	45.47	-0.8	-15	17(-0.2)	-50	[2]	[-8]	[-6]	-1	-251	DR	0.2	OpenShort	(3)	-5	6	-5	-20	0.2,44	33
32	Apr/22	12	54.21	45.59	45.04(0.19)	46.39(-0.35)	45.42(-0.93)	45.13	-0.9	-15	18(-0.4)	-50	[2]	[-11]	[-9]	-2	-394	DR	-0.2	OpenShort	(1)	-8	5	-10	-20	0,48	33
33	Apr/22	11	54.21	45.59	44.96(0.18)	46.55(0.09)	45.85(-1.06)	44.87	-0.9	-15	18(-0.2)	-50	[2]	[-10]	[-27]	0	-457	DR	-0.5	OpenShort	(2)	-9	-5	-21	-20	-0,50	33
34	Apr/22	10	54.21	45.59	44.88(0.11)	46.51(0.2)	46.34(-1.2)	45.14	-0.9	-15	18(-0.1)	-50	[1]	[-11]	[-22]	14	-342	DR	-0.6	OpenShort	(2)	-10	0	-21	-20	0.1,61	33
35	Apr/22	9	54.21	45.59	44.83(0.13)	46.42(0.52)	46.9(-1.14)	45.13	-0.9	-15	18(-0.1)	-50	[1]	[-9]	[-36]	28	-344	DR	-0.9	OpenShort?	(1)	-9	-31	-16	-20	0.2,73	33

36	Apr/21	15	55.64	46.63	44.77(0.42)	46.18(1.03)	47.44(0.17)	46.83	-0.8	-18	18(1.3)	-50	[4]	[4]	[-12]	64	82	CR	-0.3	HoldShort?	(3)	1	-8	-6	-20	1.1,86	45
37	Apr/21	14	55.64	46.63	44.58(-0.28)	45.71(1.1)	47.36(0.22)	47.26	-0.8	-18	17(-2.1)	-50	[-2]	[3]	[1]	78	931	UR	-0.1	SmallShort	(4)	2	-2	2	12	1.4,93	45
38	Apr/21	13	55.64	46.63	44.71(-0.36)	45.21(0.88)	47.26(1.26)	47.35	-0.7	-18	19(-2.8)	-50	[-3]	[11]	[9]	77	1252	UR	0	SmallShort	(-3)	10	-11	14	20	1.2,97	45
39	Apr/21	12	55.64	46.63	44.87(-0.35)	44.82(0.82)	46.67(1.61)	47.96	-0.7	-18	22(-2.5)	-25	[-3]	[13]	[29]	81	1423	UR	0.5	SmallShort	(-3)	13	3	22	20	1.3,98	45
40	Apr/21	11	55.64	46.63	45.03(-0.35)	44.46(1.16)	45.93(2.25)	47.8	-0.7	-18	24(-2.3)	-25	[-3]	[20]	[35]	73	1519	UR	0.7	SmallShort	(-3)	19	25	29	20	1,98	45

41	Apr/21	10	55.64	46.63	45.19(-0.31)	43.95(0.6)	44.92(1.95)	46.44	-0.8	-18	27(-1.1)	-15	[-3]	[15]	[23]	34	1060	UR	0.5	SmallShort	(-5)	16	-5	27	20	0.4,74	45
42	Apr/21	9	55.64	46.63	45.33(-0.34)	43.69(0.76)	44.06(2.06)	46.74	-0.8	-18	28(-1.2)	-15	[-3]	[17]	[47]	15	1149	UR	0.9	SmallShort?	(-3)	17	44	29	20	0.5,52	45
43	Apr/20	15	58.12	47.58	45.49(-0.44)	43.36(0.24)	43.17(0.49)	44.43	-0.9	-21	29(6.4)	-50	[-4]	[-0]	[14]	-14	313	UR	0.4	SmallShort?	(-5)	4	3	21	20	-0.3,44	44
44	Apr/20	14	58.12	47.58	45.69(-0.37)	43.26(0.04)	42.96(-0.05)	44.25	-1	-21	23(0)	-35	[-3]	[-6]	[23]	-48	34	DP	0.4	OpenShort	(-4)	-0	30	9	20	-0.4,12	44
45	Apr/20	13	58.12	47.58	45.86(-0.46)	43.24(-0.28)	42.98(-0.02)	42.74	-1.1	-21	23(0.5)	-50	[-4]	[-7]	[3]	-73	-230	DP	-0.1	OpenShort	(-5)	-0	12	-1	-14	-1,2	44

46	Apr/20	12	58.12	47.58	46.07(-0.6)	43.36(-0.22)	42.99(-0.76)	42.15	-1.1	-21	22(0.7)	-50	[-5]	[-13]	[-14]	-78	-448	DT	-0.3	HoldShort	(-5)	-6	-3	-5	-20	-1.2,2	44
47	Apr/20	11	58.12	47.58	46.35(-0.66)	43.46(-1.67)	43.32(-0.52)	42.29	-1.1	-21	21(0.8)	-50	[-6]	[-17]	[7]	-74	-361	DP	-0.3	OpenShort	(-5)	-4	-21	3	20	-1.3,9	44
48	Apr/20	10	58.12	47.58	46.66(-0.54)	44.2(-1.62)	43.55(-0.01)	43.37	-1	-21	21(0.6)	-50	[-5]	[-13]	[9]	-69	-178	DP	-0.1	OpenShort	(-5)	-0	-19	-23	20	-1.1,9	44
49	Apr/20	9	58.12	47.58	46.91(-0.42)	44.93(-1.46)	43.55(0.1)	44.36	-1	-21	20(0.3)	-20	[-4]	[-11]	[27]	-64	-103	DP	0.3	OpenShort?	(-4)	1	31	-21	20	-0.9,9	44
50	Apr/17	15	60.62	50.47	47.11(-0.52)	45.6(-1.78)	43.51(-0.52)	42.77	-1.1	-19	20(3.2)	-50	[-4]	[-17]	[-16]	-83	-541	DT	-0.3	OpenShort?	(-5)	-4	-20	-28	-20	-1.5,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI