TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $36.8600 One month high (close): $75.2200

TZA Daily Change: -12.01% Daily StdDev 12.24% TZA EMA_5_Trend: -3.25% 10Minute StdDev: $2.862

Latest Price : $36.86(-12.01%)

Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 2.35%(50%) Avg negative next hour return: -3.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	50.85	44.09	41.12(-0.91)	38.93(-1.9)	36.9(-1.4)	36.11	-1.4	-13	26(1.9)	-50	[-7]	[-23]	[-11]	-95	-683	DT	-0.3	OpenShort?	(-7)	-11	-9	4	-20	-1.8,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.93(hourly_sma_10 7.81%) 41.12(hourly_sma_20 13.87%) 44.09(daily_ema_10 22.1%) 50.85(daily_ema_20 40.82%)

2	Apr/27	14	50.85	44.09	41.5(-1.01)	39.68(-1.86)	37.43(-1.41)	36.51	-1.4	-13	25(1.5)	-50	[-8]	[-23]	[-17]	-98	-570	DT	-0.4	OpenShort	(-8)	-12	-8	5	-20	-1.9,0	31
3	Apr/27	13	50.85	44.09	41.92(-0.98)	40.43(-1.73)	37.97(-2.36)	36.87	-1.3	-13	23(1.9)	-50	[-8]	[-30]	[-23]	-103	-827	DT	-0.5	HoldShort	(-9)	-19	-6	3	-20	-2.1,0	31
4	Apr/27	12	50.85	44.09	42.33(-0.98)	41.14(-1.49)	38.89(-2.53)	37.13	-1.3	-13	21(2.3)	-50	[-8]	[-31]	[-36]	-108	-904	DT	-0.8	HoldShort	(-9)	-21	-17	6	-20	-2.3,0	31
5	Apr/27	11	50.85	44.09	42.75(-0.84)	41.76(-1.28)	39.9(-2.6)	37.86	-1.2	-13	19(2.7)	-50	[-7]	[-30]	[-40]	-113	-954	DT	-1	HoldShort	(-8)	-21	-20	-6	-20	-2.5,0	31

6	Apr/27	10	50.85	44.09	43.11(-0.71)	42.3(-1.16)	40.97(-2.31)	38.76	-1.1	-13	16(2.7)	-50	[-6]	[-27]	[-34]	-113	-881	DT	-1.3	HoldShort	(-7)	-19	-10	-13	-20	-2.5,0	31
7	Apr/27	9	50.85	44.09	43.42(-0.68)	42.8(-0.96)	41.94(-2.24)	39.22	-1.1	-13	13(3.1)	-50	[-6]	[-26]	[-51]	-125	-854	DT	-1.9	HoldShort?	(-6)	-18	-47	-31	-20	-3,0	31
8	Apr/24	15	52.17	45.03	43.72(-0.41)	43.22(-0.3)	42.9(-1.14)	41.47	-1	-11	10(0.5)	-50	[-3]	[-12]	[-27]	-95	-393	DT	-1.3	HoldShort?	(-4)	-9	-15	-26	-20	-2.1,8	27
9	Apr/24	14	52.17	45.03	43.9(-0.52)	43.35(-0.07)	43.4(-0.51)	42.2	-1	-11	10(-1)	-50	[-4]	[-6]	[-24]	-73	-5	DT	-1.2	OpenShort	(-3)	-4	-20	-19	-20	-1.7,20	27
10	Apr/24	13	52.17	45.03	44.13(-0.46)	43.38(0.16)	43.62(-0.04)	43.19	-0.9	-11	11(-1.7)	-50	[-4]	[-1]	[-8]	-31	222	DT	-0.4	OpenShort	(-4)	-0	-9	0	-20	-0.8,39	27

11	Apr/24	12	52.17	45.03	44.33(-0.43)	43.31(-0.01)	43.64(-0.03)	43.63	-0.8	-11	13(-1.4)	-50	[-4]	[-2]	[3]	-17	248	DP	-0	OpenShort	(-4)	-0	-8	11	20	-0.5,46	27
12	Apr/24	11	52.17	45.03	44.52(-0.44)	43.31(-0.24)	43.65(0.27)	44.02	-0.8	-11	14(-1.7)	-45	[-4]	[-0]	[16]	-15	380	UR	0.3	SmallShort	(-3)	2	2	13	20	-0.3,43	27
13	Apr/24	10	52.17	45.03	44.72(-0.42)	43.41(-0.27)	43.53(0.52)	43.94	-0.8	-11	16(-1.2)	-40	[-4]	[2]	[17]	-32	366	UR	0.3	SmallShort	(-4)	4	12	8	20	-0.5,31	27
14	Apr/24	9	52.17	45.03	44.91(-0.34)	43.53(-0.48)	43.3(0.38)	43.34	-0.9	-11	17(0.1)	-50	[-3]	[-0]	[7]	-50	70	UR	0	SmallShort?	(-4)	3	2	7	20	-0.9,23	27
15	Apr/23	15	52.96	45.12	45.07(-0.37)	43.74(-0.43)	43.14(0.35)	43.26	-1	-13	17(-0.3)	-50	[-3]	[-1]	[0]	-55	43	DT	0.1	OpenShort?	(-3)	3	-9	10	20	-1.1,23	33

16	Apr/23	14	52.96	45.12	45.24(-0.08)	43.93(-0.26)	42.99(0.04)	43.71	-0.9	-13	17(0.3)	-50	[-1]	[-2]	[5]	-56	-247	DP	0.4	OpenShort	(-3)	0	6	12	12	-0.9,17	33
17	Apr/23	13	52.96	45.12	45.28(-0.08)	44.04(-0.4)	42.97(-0.75)	43.41	-1	-13	17(0.3)	-40	[-1]	[-9]	[4]	-70	-515	DP	0.3	OpenShort	(-1)	-6	12	6	-17	-1.1,8	33
18	Apr/23	12	52.96	45.12	45.32(0.01)	44.22(-0.51)	43.29(-1.05)	42.8	-1	-13	16(0)	-50	[0]	[-12]	[-8]	-86	-828	DR	-0.3	HoldShort	(-2)	-9	6	-8	-20	-1.5,2	33
19	Apr/23	11	52.96	45.12	45.31(0.03)	44.45(-0.96)	43.75(-1.34)	42.51	-1	-13	16(-0.3)	-50	[0]	[-16]	[-12]	-93	-970	DR	-0.8	HoldShort	(-0)	-11	0	-22	-20	-1.7,0	33
20	Apr/23	10	52.96	45.12	45.3(0.03)	44.88(-1.05)	44.34(-1.18)	42.5	-1	-13	17(-0.2)	-50	[0]	[-15]	[-24]	-87	-923	DR	-1.1	HoldShort	(0)	-10	-22	-25	-20	-1.7,6	33

21	Apr/23	9	52.96	45.12	45.29(0.04)	45.36(-0.8)	44.87(-0.54)	43.64	-0.9	-13	17(-0.2)	-50	[0]	[-9]	[-20]	-62	-524	DR	-0.7	OpenShort?	(1)	-5	-26	-20	-20	-1,13	33
22	Apr/22	15	54.21	45.59	45.27(0.07)	45.73(-0.63)	45.11(-0.06)	45.02	-0.9	-15	17(0.5)	-45	[1]	[-5]	[1]	-27	-141	RG	-0.1	Wait?	(2)	-1	-1	-8	20	-0.1,26	33
23	Apr/22	14	54.21	45.59	45.24(0.26)	46.02(-0.59)	45.14(-0.02)	45.08	-0.9	-15	17(-0.7)	-50	[2]	[-4]	[-5]	-13	-296	DR	-0	OpenShort	(1)	-0	-7	-4	-20	-0.1,40	33
24	Apr/22	13	54.21	45.59	45.12(0.18)	46.29(-0.22)	45.15(-0.6)	45.47	-0.8	-15	17(-0.2)	-50	[2]	[-8]	[-6]	-1	-246	DR	0.2	OpenShort	(3)	-5	6	-5	-20	0.2,44	33
25	Apr/22	12	54.21	45.59	45.04(0.19)	46.39(-0.35)	45.42(-0.93)	45.13	-0.9	-15	18(-0.4)	-50	[2]	[-11]	[-9]	-2	-388	DR	-0.2	OpenShort	(1)	-8	5	-10	-20	0,48	33

26	Apr/22	11	54.21	45.59	44.96(0.18)	46.55(0.09)	45.85(-1.06)	44.87	-0.9	-15	18(-0.2)	-50	[2]	[-10]	[-27]	0	-451	DR	-0.5	OpenShort	(2)	-9	-5	-21	-20	-0,50	33
27	Apr/22	10	54.21	45.59	44.88(0.11)	46.51(0.2)	46.34(-1.2)	45.14	-0.9	-15	18(-0.1)	-50	[1]	[-11]	[-22]	14	-337	DR	-0.6	OpenShort	(2)	-10	0	-21	-20	0.1,61	33
28	Apr/22	9	54.21	45.59	44.83(0.13)	46.42(0.52)	46.9(-1.14)	45.13	-0.9	-15	18(-0.1)	-50	[1]	[-9]	[-36]	28	-338	DR	-0.9	OpenShort?	(1)	-9	-31	-16	-20	0.2,73	33
29	Apr/21	15	55.64	46.63	44.77(0.42)	46.18(1.03)	47.44(0.17)	46.83	-0.8	-18	18(1.3)	-50	[4]	[4]	[-12]	64	87	CR	-0.3	HoldShort?	(3)	1	-8	-6	-20	1.1,86	45
30	Apr/21	14	55.64	46.63	44.58(-0.28)	45.71(1.1)	47.36(0.22)	47.26	-0.8	-18	17(-2.1)	-50	[-2]	[3]	[1]	78	927	UR	-0.1	SmallShort	(4)	2	-2	2	12	1.4,93	45

31	Apr/21	13	55.64	46.63	44.71(-0.36)	45.21(0.88)	47.26(1.26)	47.35	-0.7	-18	19(-2.8)	-50	[-3]	[11]	[9]	77	1243	UR	0	SmallShort	(-3)	10	-11	14	20	1.2,97	45
32	Apr/21	12	55.64	46.63	44.87(-0.35)	44.82(0.82)	46.67(1.61)	47.96	-0.7	-18	22(-2.5)	-25	[-3]	[13]	[29]	81	1413	UR	0.5	SmallShort	(-3)	13	3	22	20	1.3,98	45
33	Apr/21	11	55.64	46.63	45.03(-0.35)	44.46(1.16)	45.93(2.25)	47.8	-0.7	-18	24(-2.3)	-25	[-3]	[20]	[35]	73	1506	UR	0.7	SmallShort	(-3)	19	25	29	20	1,98	45
34	Apr/21	10	55.64	46.63	45.19(-0.31)	43.95(0.6)	44.92(1.95)	46.44	-0.8	-18	27(-1.1)	-15	[-3]	[15]	[23]	34	1049	UR	0.5	SmallShort	(-5)	16	-5	27	20	0.4,74	45
35	Apr/21	9	55.64	46.63	45.33(-0.34)	43.69(0.76)	44.06(2.06)	46.74	-0.8	-18	28(-1.2)	-15	[-3]	[17]	[47]	15	1138	UR	0.9	SmallShort?	(-3)	17	45	29	20	0.5,52	45

36	Apr/20	15	58.12	47.58	45.49(-0.44)	43.36(0.24)	43.17(0.49)	44.43	-0.9	-21	29(6.4)	-50	[-4]	[-1]	[14]	-14	307	DP	0.4	OpenShort?	(-5)	4	4	21	20	-0.3,44	44
37	Apr/20	14	58.12	47.58	45.69(-0.37)	43.26(0.04)	42.96(-0.05)	44.25	-1	-21	23(0)	-30	[-3]	[-6]	[24]	-48	30	DP	0.4	OpenShort	(-4)	-0	30	9	20	-0.4,12	44
38	Apr/20	13	58.12	47.58	45.86(-0.46)	43.24(-0.28)	42.98(-0.02)	42.74	-1.1	-21	23(0.5)	-50	[-4]	[-7]	[3]	-73	-237	DP	-0.1	OpenShort	(-5)	-0	12	-1	-14	-1,2	44
39	Apr/20	12	58.12	47.58	46.07(-0.6)	43.36(-0.22)	42.99(-0.76)	42.15	-1.1	-21	22(0.7)	-50	[-5]	[-13]	[-14]	-78	-454	DT	-0.3	HoldShort	(-5)	-6	-3	-5	-20	-1.2,2	44
40	Apr/20	11	58.12	47.58	46.35(-0.66)	43.46(-1.67)	43.32(-0.52)	42.29	-1.1	-21	21(0.8)	-50	[-6]	[-17]	[7]	-74	-367	DP	-0.3	OpenShort	(-5)	-4	-21	3	20	-1.3,9	44

41	Apr/20	10	58.12	47.58	46.66(-0.54)	44.2(-1.62)	43.55(-0.01)	43.37	-1	-21	21(0.6)	-50	[-5]	[-13]	[13]	-69	-185	DP	-0.1	OpenShort	(-5)	-0	-19	3	20	-1.1,9	44
42	Apr/20	9	58.12	47.58	46.91(-0.42)	44.93(-1.46)	43.55(0.1)	44.36	-1	-21	20(0.3)	-10	[-4]	[-11]	[32]	-64	-108	DP	0.3	OpenShort?	(-4)	1	32	5	20	-0.9,9	44
43	Apr/17	15	60.62	50.47	47.11(-0.52)	45.6(-1.78)	43.51(-0.52)	42.77	-1.1	-19	20(3.2)	-50	[-4]	[-17]	[-12]	-83	-547	DT	-0.3	OpenShort?	(-5)	-4	-20	-2	-20	-1.5,5	40
44	Apr/17	14	60.62	50.47	47.35(0.08)	46.43(-1.16)	43.74(0.33)	43.8	-1	-19	17(-0.4)	-50	[1]	[-6]	[-11]	-77	-750	DR	0	HoldShort	(-4)	3	7	-2	-20	-1.3,6	40
45	Apr/17	13	60.62	50.47	47.31(0.08)	46.98(-1.33)	43.59(-2.82)	43.45	-1.1	-19	17(-0.4)	-50	[1]	[-33]	[-22]	-78	-1578	DR	-0.1	HoldShort	(1)	-23	1	-10	-20	-1.4,7	40

46	Apr/17	12	60.62	50.47	47.27(0.02)	47.61(-1.07)	44.85(-3.13)	43.39	-1.1	-19	17(-0.1)	-50	[0]	[-34]	[-42]	-76	-1589	DR	-0.5	HoldShort	(1)	-26	-14	-17	-20	-1.4,9	40
47	Apr/17	11	60.62	50.47	47.26(0.11)	48.13(-0.71)	46.3(-2.91)	44.13	-1	-19	17(-0.4)	-50	[1]	[-31]	[-41]	-70	-1464	DR	-0.8	OpenShort	(1)	-24	4	-43	-20	-1.1,8	40
48	Apr/17	10	60.62	50.47	47.21(0.03)	48.47(-0.64)	47.69(-2.91)	43.93	-1	-19	18(-0.1)	-50	[0]	[-31]	[-38]	-47	-1413	DR	-1.3	OpenShort	(1)	-24	17	-16	-20	-1.1,31	40
49	Apr/17	9	60.62	50.47	47.2(0.15)	48.78(-0.94)	49.12(-2.46)	43.08	-1.1	-19	18(-0.6)	-50	[1]	[-28]	[-86]	-26	-1604	DR	-2.1	OpenShort?	(-1)	-20	-115	-9	-20	-1.4,59	40
50	Apr/16	15	63.03	53.07	47.13(0.88)	49.24(0.25)	50.36(-0.03)	49.74	-0.8	-18	19(-0.3)	-15	[7]	[-1]	[-1]	60	-301	DR	-0.2	OpenShort?	(8)	-0	-15	20	14	0.9,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI