|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $43.6400 One month high (close): $105.5200
TZA Daily Change: 10.54% Daily StdDev 10.83% TZA EMA_5_Trend: -8.43% 10Minute StdDev: $4.6763
Latest Price : $62.73(10.54%) | Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($5.6) Wed. Mar 25, 2020($6.4) Tue. Mar 24, 2020($11.9) Mon. Mar 23, 2020($8) Fri. Mar 20, 2020($7.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.43% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 73.22 | 84.12 | 63.15(-0.76) | 61.23(0.4) | 61.33(-0.7) | 60.85 | -0.6 | | 8 | 21(-1.2) | -20 | [-7] | [-8] | [-10] | -28 | -45 | DT | -0.1 | OpenShort? | | (-20) | -7 | 0 | -1 | -20 | -0.5,35 | 56 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.82%(100%)
Daily Trend: %
Up Forces: 61.23(hourly_sma_10 0.62%) 73.22(daily_ema_20 20.33%)
Down Forces:
Support Levels:
Resistance Levels: 63.15(hourly_sma_20 3.78%) 84.12(weak_daily_ema_10 38.24%)
|
| | | 2 | Mar/27 | 14 | 73.22 | 84.12 | 63.63(-1.2) | 60.98(0.43) | 61.76(-0.81) | 60.85 | -0.6 | | 8 | 22(-3.5) | -30 | [-11] | [-10] | [-3] | -30 | 96 | DT | -0.2 | OpenShort | | (-14) | -8 | 16 | -1 | -20 | -0.6,35 | 56 | | 3 | Mar/27 | 13 | 73.22 | 84.12 | 64.41(-1.66) | 60.72(0.13) | 62.26(0.57) | 60.3 | -0.6 | | 8 | 26(-5.6) | -40 | [-15] | [0] | [-22] | -37 | 328 | DT | -0.4 | OpenShort | | (-22) | 5 | -52 | 2 | -20 | -0.8,33 | 56 | | 4 | Mar/27 | 12 | 73.22 | 84.12 | 65.5(-1.47) | 60.64(-0.32) | 61.91(0.47) | 62.17 | -0.5 | | 8 | 31(-4.2) | 10 | [-14] | [-2] | [17] | -26 | 347 | RG | 0 | Wait | | (-27) | 4 | -9 | 8 | 20 | -0.5,37 | 56 | | 5 | Mar/27 | 11 | 73.22 | 84.12 | 66.48(-1.05) | 60.84(-0.49) | 61.62(0.8) | 62.49 | -0.5 | | 8 | 35(-1.3) | 35 | [-10] | [1] | [21] | -28 | 76 | UR | 0.1 | SmallShort | | (-26) | 7 | -14 | 15 | 20 | -0.5,35 | 56 | | | | |
| 6 | Mar/27 | 10 | 73.22 | 84.12 | 67.18(-1.19) | 61.14(-0.49) | 61.13(1.54) | 63.02 | -0.5 | | 8 | 37(-1.7) | 50 | [-11] | [7] | [26] | -42 | 231 | UR | 0.3 | SmallShort | | (-18) | 14 | -9 | 9 | 20 | -0.6,23 | 56 | | 7 | Mar/27 | 9 | 73.22 | 84.12 | 67.99(-1.26) | 61.44(-0.18) | 60.2(1.74) | 63.34 | -0.5 | | 8 | 38(-1.9) | 50 | [-12] | [11] | [70] | -50 | 230 | UR | 0.4 | SmallShort? | | (-21) | 16 | 141 | 8 | 20 | -0.6,15 | 56 | | 8 | Mar/26 | 15 | 72.71 | 85.68 | 68.86(-1.42) | 61.55(-1.47) | 59.17(-0.35) | 58.53 | -0.7 | | 8 | 40(1.6) | -50 | [-13] | [-19] | [-23] | -73 | -783 | DT | -0.1 | OpenShort? | | (-29) | -3 | -62 | 3 | -20 | -1.2,7 | 60 | | 9 | Mar/26 | 14 | 72.71 | 85.68 | 69.85(-2.86) | 62.47(-1.76) | 59.37(-1.13) | 60.72 | -0.6 | | 8 | 39(-10.9) | 0 | [-27] | [-31] | [23] | -70 | 89 | RG | 0.2 | Wait | | (-23) | -11 | 19 | 5 | 20 | -1.1,8 | 60 | | 10 | Mar/26 | 13 | 72.71 | 85.68 | 71.91(-2.77) | 63.59(-2.28) | 60.05(-1.79) | 60.04 | -0.6 | | 8 | 50(-6.6) | 15 | [-26] | [-39] | [26] | -75 | -391 | RG | -0 | Wait | | (-52) | -17 | 49 | 3 | 20 | -1.1,3 | 60 | | | | |
| 11 | Mar/26 | 12 | 72.71 | 85.68 | 73.96(-2.76) | 65.07(-1.83) | 61.15(-2.45) | 58.38 | -0.7 | | 8 | 56(-3.5) | -35 | [-26] | [-43] | [-28] | -83 | -950 | DT | -0.2 | HoldShort | | (-52) | -23 | 6 | -2 | -20 | -1.3,0 | 60 | | 12 | Mar/26 | 11 | 72.71 | 85.68 | 76.06(-2.94) | 66.28(-2.66) | 62.68(-1.95) | 58.19 | -0.7 | | 8 | 60(-3.4) | -35 | [-27] | [-43] | [-39] | -85 | -1021 | DT | -0.4 | HoldShort | | (-49) | -18 | -39 | -3 | -20 | -1.4,0 | 60 | | 13 | Mar/26 | 10 | 72.71 | 85.68 | 78.37(-2.93) | 68.09(-3.21) | 63.93(-2.5) | 59.54 | -0.6 | | 8 | 63(-3) | -35 | [-27] | [-50] | [-57] | -84 | -1153 | DT | -0.3 | HoldShort | | (-51) | -23 | -122 | -1 | -20 | -1.4,1 | 60 | | 14 | Mar/26 | 9 | 72.71 | 85.68 | 80.73(-2.1) | 70.35(-2.45) | 65.57(-2.31) | 64.1 | -0.4 | | 8 | 66(0.1) | -35 | [-20] | [-43] | [-20] | -78 | -1232 | DT | -0.1 | HoldShort? | | (-47) | -21 | -37 | 4 | -20 | -1.2,2 | 60 | | 15 | Mar/25 | 15 | 72.44 | 89.78 | 82.46(-2.15) | 72.12(-1.51) | 67.12(-2.72) | 65.52 | -0.3 | | 15 | 66(1.9) | -25 | [-20] | [-37] | [-33] | -77 | -1251 | DT | -0.1 | OpenShort? | | (-36) | -25 | -14 | 2 | -20 | -1.2,3 | 65 | | | | |
| 16 | Mar/25 | 14 | 72.44 | 89.78 | 84.27(-1.74) | 73.23(-1.75) | 69(-1.27) | 66.06 | -0.3 | | 15 | 64(2) | -25 | [-17] | [-24] | [-13] | -82 | -1367 | DT | -0.2 | OpenShort | | (-38) | -12 | 44 | -1 | -20 | -1.3,1 | 65 | | 17 | Mar/25 | 13 | 72.44 | 89.78 | 85.76(-1.49) | 74.53(-2.15) | 69.89(-3.27) | 64.42 | -0.4 | | 15 | 62(4.1) | -25 | [-14] | [-45] | [-71] | -89 | -2117 | DT | -0.4 | OpenShort | | (-33) | -31 | -84 | -4 | -20 | -1.6,1 | 65 | | 18 | Mar/25 | 12 | 72.44 | 89.78 | 87.06(-1.05) | 76.17(-1.38) | 72.26(-3.82) | 67.73 | -0.2 | | 15 | 58(3.6) | -25 | [-10] | [-45] | [-73] | -83 | -2168 | DT | -0.4 | OpenShort | | (-23) | -37 | -99 | 1 | -20 | -1.5,5 | 65 | | 19 | Mar/25 | 11 | 72.44 | 89.78 | 87.98(-1.02) | 77.23(-3.74) | 75.13(-2.57) | 71.88 | -0 | | 15 | 54(2.7) | -5 | [-10] | [-45] | [6] | -80 | -1614 | RG | -0.3 | Wait | | (-14) | -25 | -69 | -2 | 20 | -1.4,5 | 65 | | 20 | Mar/25 | 10 | 72.44 | 89.78 | 88.89(-0.55) | 80.23(-3.16) | 77.11(-0.44) | 74.9 | 0.1 | | 15 | 52(1.9) | 50 | [-5] | [-20] | [55] | -76 | -1319 | RG | -0.2 | Wait | | (-15) | -4 | 107 | -5 | 20 | -1.2,4 | 65 | | | | |
| 21 | Mar/25 | 9 | 72.44 | 89.78 | 89.38(-0.72) | 82.85(-3.48) | 77.45(-2.18) | 70.49 | -0.1 | | 15 | 50(3.6) | -10 | [-7] | [-39] | [-71] | -87 | -2011 | DT | -0.6 | OpenShort? | | (-14) | -21 | -130 | -6 | -20 | -1.7,6 | 65 | | 22 | Mar/24 | 15 | 71.23 | 90.32 | 90.03(-0.56) | 85.84(-3.16) | 79.18(-1.13) | 76.27 | 0.2 | | 18 | 46(3.8) | -0 | [-5] | [-24] | [-49] | -73 | -1372 | RG | -0.3 | Wait? | | (-7) | -11 | -122 | 4 | -20 | -1.4,12 | 68 | | 23 | Mar/24 | 14 | 71.23 | 90.32 | 90.54(-0.28) | 88.64(-2.72) | 80.08(0.94) | 82.1 | 0.5 | | 18 | 42(0.7) | 50 | [-3] | [-2] | [11] | -61 | -638 | RG | 0.2 | Wait | | (-4) | 9 | 6 | 8 | 20 | -0.9,12 | 68 | | 24 | Mar/24 | 13 | 71.23 | 90.32 | 90.8(-0.36) | 91.12(-1.82) | 79.34(-4.81) | 81.8 | 0.5 | | 18 | 42(0.9) | 10 | [-3] | [-53] | [6] | -68 | -1462 | RG | 0.3 | Wait | | (-6) | -46 | 116 | -3 | -20 | -1,7 | 68 | | 25 | Mar/24 | 12 | 71.23 | 90.32 | 91.13(-0.95) | 92.81(-2.63) | 83.35(-5.55) | 76.61 | 0.2 | | 18 | 41(2.7) | -20 | [-9] | [-65] | [-81] | -86 | -1835 | DT | -0.7 | OpenShort | | (-12) | -53 | -54 | -12 | -20 | -1.6,4 | 68 | | | | |
| 26 | Mar/24 | 11 | 71.23 | 90.32 | 92(-1.12) | 95.31(-1.74) | 88.24(-4.6) | 79.12 | 0.3 | | 18 | 38(1.6) | -25 | [-11] | [-52] | [-90] | -84 | -1417 | DT | -1.1 | OpenShort | | (-15) | -44 | -35 | -45 | -20 | -1.5,4 | 68 | | 27 | Mar/24 | 10 | 71.23 | 90.32 | 93.04(-0.68) | 96.99(-0.98) | 92.49(-4.85) | 80.78 | 0.4 | | 18 | 36(2.2) | -10 | [-7] | [-50] | [-66] | -59 | -1617 | DT | -1.4 | OpenShort | | (-19) | -46 | 53 | -35 | -20 | -1.5,29 | 68 | | 28 | Mar/24 | 9 | 71.23 | 90.32 | 93.68(-1.19) | 97.95(-0.79) | 97.2(-5.55) | 78.37 | 0.3 | | 18 | 34(3) | -25 | [-11] | [-57] | [-226] | -49 | -1741 | DT | -2.4 | OpenShort? | | (-15) | -53 | -396 | -33 | -20 | -2,51 | 68 | | 29 | Mar/23 | 15 | 69.66 | 89.26 | 94.81(-0.77) | 98.73(1.21) | 102.91(0.62) | 101.89 | 1.4 | | 25 | 31(-4.4) | 15 | [-7] | [18] | [2] | 50 | 1263 | UR | -0.1 | SmallShort? | | (1) | 6 | 14 | -4 | -20 | 1,75 | 72 | | 30 | Mar/23 | 14 | 69.66 | 89.26 | 95.54(-0.42) | 97.54(1.7) | 102.27(-0.11) | 101.06 | 1.3 | | 25 | 36(-1.8) | 20 | [-4] | [14] | [-4] | 47 | 807 | RG | -0.1 | Wait | | (-15) | -1 | 12 | -4 | -20 | 0.7,79 | 72 | | | | |
| 31 | Mar/23 | 13 | 69.66 | 89.26 | 95.94(-0.52) | 95.91(1.8) | 102.38(0.87) | 100.37 | 1.3 | | 25 | 37(-2.1) | -10 | [-5] | [24] | [-23] | 50 | 897 | RG | -0.2 | Wait | | (-8) | 9 | -65 | 12 | -20 | 0.5,87 | 72 | | 32 | Mar/23 | 12 | 69.66 | 89.26 | 96.44(-0.21) | 94.22(1.93) | 101.5(2.85) | 104.34 | 1.5 | | 25 | 40(-0.9) | 50 | [-2] | [46] | [14] | 61 | 1362 | UR | 0.3 | SmallShort | | (-6) | 29 | -41 | 15 | 20 | 0.8,91 | 72 | | 33 | Mar/23 | 11 | 69.66 | 89.26 | 96.64(0.23) | 92.44(2.18) | 98.69(4.37) | 106.89 | 1.6 | | 25 | 40(0.8) | 50 | [2] | [64] | [100] | 58 | 1573 | UT | 0.9 | OpenLong | | (-1) | 44 | 142 | 29 | 20 | 1.1,80 | 72 | | 34 | Mar/23 | 10 | 69.66 | 89.26 | 96.42(-0.11) | 90.47(1.14) | 94.55(1.87) | 98.7 | 1.2 | | 25 | 40(-0.2) | 50 | [-1] | [32] | [17] | 14 | 578 | UR | 0.4 | SmallShort | | (-4) | 19 | -49 | 22 | 20 | 0.2,59 | 72 | | 35 | Mar/23 | 9 | 69.66 | 89.26 | 96.53(0.27) | 89.45(0.86) | 92.82(3.77) | 101.62 | 1.4 | | 25 | 40(0.4) | 50 | [3] | [51] | [100] | 16 | 926 | UT | 0.9 | OpenLong? | | (1) | 38 | 102 | 28 | 20 | 0.5,53 | 72 | | | | |
| 36 | Mar/20 | 15 | 66.48 | 85.85 | 96.27(-0.1) | 88.69(-0.45) | 89.44(2.88) | 95.94 | 1.3 | | 27 | 39(-0.5) | 50 | [-1] | [36] | [93] | -28 | 454 | UR | 0.7 | SmallShort? | | (-1) | 29 | 107 | 11 | 20 | -0,22 | 72 | | 37 | Mar/20 | 14 | 66.48 | 85.85 | 96.36(-0.02) | 89.09(-0.36) | 86.94(0.88) | 90.3 | 1 | | 27 | 40(0) | 50 | [-0] | [17] | [43] | -52 | -490 | UR | 0.4 | SmallShort | | (-7) | 9 | 81 | 10 | 20 | -0.7,16 | 72 | | 38 | Mar/20 | 13 | 66.48 | 85.85 | 96.38(-0.17) | 89.41(-1.63) | 86.18(-0.23) | 86.22 | 0.8 | | 27 | 40(0.7) | 30 | [-2] | [-1] | [-14] | -67 | -986 | RG | 0 | Wait | | (-4) | -2 | -72 | 7 | 20 | -1.1,11 | 72 | | 39 | Mar/20 | 12 | 66.48 | 85.85 | 96.55(-0.31) | 90.89(-2.83) | 86.38(0.36) | 90.02 | 1 | | 27 | 39(0.5) | 50 | [-3] | [-2] | [88] | -60 | -447 | RG | 0.4 | Wait | | (1) | 4 | 107 | 8 | 20 | -0.7,8 | 72 | | 40 | Mar/20 | 11 | 66.48 | 85.85 | 96.85(-0.19) | 93.54(-2.53) | 86.07(-2.12) | 84.74 | 0.8 | | 27 | 39(0.9) | 30 | [-2] | [-25] | [-2] | -82 | -1454 | RG | -0.1 | Wait | | (-11) | -21 | 27 | -1 | -20 | -1.3,1 | 72 | | | | |
| 41 | Mar/20 | 10 | 66.48 | 85.85 | 97.03(-0.73) | 95.97(-2.72) | 87.94(-3.62) | 83.42 | 0.7 | | 27 | 38(2.5) | -10 | [-7] | [-43] | [-53] | -88 | -1505 | DT | -0.5 | OpenShort | | (-5) | -37 | -61 | -7 | -20 | -1.5,0 | 72 | | 42 | Mar/20 | 9 | 66.48 | 85.85 | 97.74(-0.91) | 98.66(-2.16) | 91.25(-1.51) | 86.51 | 0.9 | | 27 | 35(1.2) | -35 | [-9] | [-19] | [-43] | -85 | -835 | DT | -0.6 | OpenShort? | | (-10) | -15 | -14 | -13 | -20 | -1.4,0 | 72 | | 43 | Mar/19 | 15 | 63.35 | 81.49 | 98.64(-1.11) | 100.84(-1.49) | 92.65(-2.88) | 87.22 | 1 | | 27 | 34(0.1) | -40 | [-11] | [-30] | [-67] | -79 | -933 | DT | -0.7 | HoldShort? | | (-16) | -29 | -24 | -20 | -20 | -1.4,6 | 69 | | 44 | Mar/19 | 14 | 63.35 | 81.49 | 99.75(-0.59) | 102.36(-1.2) | 95.4(-5.55) | 88.48 | 1.1 | | 27 | 34(1.9) | -20 | [-6] | [-54] | [-94] | -66 | -1596 | DT | -0.9 | OpenShort | | (-19) | -56 | -102 | -16 | -20 | -1.4,19 | 69 | | 45 | Mar/19 | 13 | 63.35 | 81.49 | 100.34(-0.16) | 103.61(-0.24) | 101.01(-2.88) | 94.06 | 1.3 | | 27 | 32(0.4) | 5 | [-2] | [-21] | [-85] | -45 | -963 | RG | -0.9 | SmallLong | | (-6) | -29 | -101 | -26 | -20 | -0.8,25 | 69 | | | | |
| 46 | Mar/19 | 12 | 63.35 | 81.49 | 100.5(0.13) | 103.86(0.22) | 104.01(-1.94) | 99.96 | 1.6 | | 27 | 32(-0.1) | 50 | [1] | [-8] | [9] | -19 | -412 | RG | -0.6 | Wait | | (3) | -20 | 118 | -41 | -20 | -0.1,34 | 69 | | 47 | Mar/19 | 11 | 63.35 | 81.49 | 100.37(-0.03) | 103.63(0.27) | 106.07(-2.72) | 93.52 | 1.3 | | 27 | 32(0.1) | 10 | [-0] | [-16] | [-102] | -19 | -1065 | RG | -1.7 | SmallLong | | (-3) | -28 | -127 | -35 | -20 | -0.9,54 | 69 | | 48 | Mar/19 | 10 | 63.35 | 81.49 | 100.4(0.48) | 103.35(1.12) | 109.04(-0.26) | 100.99 | 1.6 | | 27 | 32(-1.1) | 25 | [5] | [14] | [-102] | 33 | -266 | CR | -1.1 | HoldShort | | (6) | -3 | -228 | 11 | -20 | 0.1,80 | 69 | | 49 | Mar/19 | 9 | 63.35 | 81.49 | 99.92(1.09) | 102.2(2.04) | 109.32(2.93) | 116.51 | 2.3 | | 27 | 33(4.2) | 50 | [11] | [52] | [85] | 103 | 1450 | UT | 1 | HoldLong? | | (23) | 30 | 117 | 34 | 20 | 2.2,98 | 69 | | 50 | Mar/18 | 15 | 60.38 | 77.26 | 98.84(0.36) | 100.16(2.11) | 106.21(2.41) | 109.05 | 2.2 | | 31 | 29(1.2) | 50 | [4] | [50] | [12] | 86 | 1176 | UT | 0.4 | OpenLong? | | (13) | 24 | -19 | 29 | 20 | 1.6,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|