|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $42.4900 One month high (close): $105.5200
TZA Daily Change: -18.84% Daily StdDev 10.77% TZA EMA_5_Trend: -8.13% 10Minute StdDev: $8.6143
Latest Price : $56.75(-18.84%) | Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($5.6) Wed. Mar 25, 2020($6.4) Tue. Mar 24, 2020($11.9) Mon. Mar 23, 2020($8) Fri. Mar 20, 2020($7.1) Thu. Mar 19, 2020($8.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.13% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 72.71 | 85.68 | 68.86(-1.42) | 61.55(-1.47) | 59.17(-0.35) | 58.53 | -0.7 | | 8 | 39(0.5) | -50 | [-13] | [-19] | [-25] | -73 | -837 | DT | -0.1 | OpenShort? | | (-32) | -3 | -67 | 3 | -20 | -1.2,7 | 60 | Sample size 19 Avg positive next hour return: 2.08%(63%) Avg negative next hour return: -3.49%(37%)
Daily Trend: %
Up Forces: 72.71(daily_ema_20 24.23%)
Down Forces:
Support Levels:
Resistance Levels: 61.55(hourly_sma_10 5.16%) 68.86(hourly_sma_20 17.65%) 85.68(weak_daily_ema_10 46.39%)
|
| | | 2 | Mar/26 | 14 | 72.71 | 85.68 | 69.85(-2.86) | 62.47(-1.76) | 59.37(-1.13) | 60.72 | -0.6 | | 8 | 39(-10.9) | 5 | [-27] | [-31] | [24] | -70 | -26 | RG | 0.2 | Wait | | (-25) | -11 | 21 | 5 | 20 | -1.1,8 | 60 | | 3 | Mar/26 | 13 | 72.71 | 85.68 | 71.91(-2.77) | 63.59(-2.28) | 60.05(-1.79) | 60.04 | -0.6 | | 8 | 50(-6.6) | 15 | [-26] | [-39] | [27] | -75 | -494 | RG | -0 | Wait | | (-57) | -17 | 53 | 3 | 20 | -1.1,3 | 60 | | 4 | Mar/26 | 12 | 72.71 | 85.68 | 73.96(-2.76) | 65.07(-1.83) | 61.15(-2.45) | 58.38 | -0.7 | | 8 | 56(-3.5) | -35 | [-26] | [-43] | [-28] | -83 | -1045 | DT | -0.2 | HoldShort | | (-56) | -23 | 6 | -2 | -20 | -1.3,0 | 60 | | 5 | Mar/26 | 11 | 72.71 | 85.68 | 76.06(-2.94) | 66.28(-2.66) | 62.68(-1.95) | 58.19 | -0.7 | | 8 | 60(-3.4) | -35 | [-27] | [-43] | [-40] | -85 | -1130 | DT | -0.4 | HoldShort | | (-54) | -18 | -42 | -3 | -20 | -1.4,0 | 60 | | | | |
| 6 | Mar/26 | 10 | 72.71 | 85.68 | 78.37(-2.93) | 68.09(-3.21) | 63.93(-2.5) | 59.54 | -0.6 | | 8 | 63(-3) | -35 | [-27] | [-51] | [-60] | -84 | -1255 | DT | -0.3 | HoldShort | | (-56) | -23 | -133 | -1 | -20 | -1.4,1 | 60 | | 7 | Mar/26 | 9 | 72.71 | 85.68 | 80.73(-2.1) | 70.35(-2.45) | 65.57(-2.31) | 64.1 | -0.4 | | 8 | 66(0.1) | -35 | [-20] | [-43] | [-21] | -78 | -1300 | DT | -0.1 | HoldShort? | | (-52) | -21 | -41 | 4 | -20 | -1.2,2 | 60 | | 8 | Mar/25 | 15 | 72.44 | 89.78 | 82.46(-2.15) | 72.12(-1.51) | 67.12(-2.72) | 65.52 | -0.3 | | 15 | 66(1.9) | -25 | [-20] | [-37] | [-34] | -77 | -1317 | DT | -0.1 | OpenShort? | | (-39) | -25 | -15 | 2 | -20 | -1.2,3 | 65 | | 9 | Mar/25 | 14 | 72.44 | 89.78 | 84.27(-1.74) | 73.23(-1.75) | 69(-1.27) | 66.06 | -0.3 | | 15 | 64(2) | -20 | [-17] | [-24] | [-11] | -82 | -1432 | DT | -0.2 | OpenShort | | (-41) | -12 | 48 | -1 | -20 | -1.3,1 | 65 | | 10 | Mar/25 | 13 | 72.44 | 89.78 | 85.76(-1.49) | 74.53(-2.15) | 69.89(-3.27) | 64.42 | -0.4 | | 15 | 62(4.1) | -25 | [-14] | [-45] | [-73] | -89 | -2147 | DT | -0.4 | OpenShort | | (-36) | -31 | -91 | -4 | -20 | -1.6,1 | 65 | | | | |
| 11 | Mar/25 | 12 | 72.44 | 89.78 | 87.06(-1.05) | 76.17(-1.38) | 72.26(-3.82) | 67.73 | -0.2 | | 15 | 58(3.6) | -25 | [-10] | [-45] | [-76] | -83 | -2172 | DT | -0.4 | OpenShort | | (-25) | -37 | -108 | 1 | -20 | -1.5,5 | 65 | | 12 | Mar/25 | 11 | 72.44 | 89.78 | 87.98(-1.02) | 77.23(-3.74) | 75.13(-2.57) | 71.88 | -0 | | 15 | 54(2.7) | -10 | [-10] | [-45] | [4] | -80 | -1632 | DP | -0.3 | OpenShort | | (-16) | -25 | -75 | -2 | 20 | -1.4,5 | 65 | | 13 | Mar/25 | 10 | 72.44 | 89.78 | 88.89(-0.55) | 80.23(-3.16) | 77.11(-0.44) | 74.9 | 0.1 | | 15 | 52(1.9) | 50 | [-5] | [-20] | [59] | -76 | -1340 | RG | -0.2 | Wait | | (-17) | -4 | 117 | -5 | 20 | -1.2,4 | 65 | | 14 | Mar/25 | 9 | 72.44 | 89.78 | 89.38(-0.72) | 82.85(-3.48) | 77.45(-2.18) | 70.49 | -0.1 | | 15 | 50(3.6) | -10 | [-7] | [-39] | [-75] | -87 | -2019 | DT | -0.6 | OpenShort? | | (-16) | -21 | -142 | -6 | -20 | -1.7,6 | 65 | | 15 | Mar/24 | 15 | 71.23 | 90.32 | 90.03(-0.56) | 85.84(-3.16) | 79.18(-1.13) | 76.27 | 0.2 | | 18 | 46(3.8) | -0 | [-5] | [-24] | [-53] | -73 | -1386 | RG | -0.3 | Wait? | | (-8) | -11 | -133 | 4 | -20 | -1.4,12 | 68 | | | | |
| 16 | Mar/24 | 14 | 71.23 | 90.32 | 90.54(-0.28) | 88.64(-2.72) | 80.08(0.94) | 82.1 | 0.5 | | 18 | 42(0.7) | 50 | [-3] | [-2] | [11] | -61 | -662 | RG | 0.2 | Wait | | (-5) | 9 | 7 | 8 | 20 | -0.9,12 | 68 | | 17 | Mar/24 | 13 | 71.23 | 90.32 | 90.8(-0.36) | 91.12(-1.82) | 79.34(-4.81) | 81.8 | 0.5 | | 18 | 42(0.9) | 15 | [-3] | [-52] | [9] | -68 | -1423 | RG | 0.3 | Wait | | (-6) | -46 | 127 | -3 | -20 | -1,7 | 68 | | 18 | Mar/24 | 12 | 71.23 | 90.32 | 91.13(-0.95) | 92.81(-2.63) | 83.35(-5.55) | 76.61 | 0.2 | | 18 | 41(2.7) | -20 | [-9] | [-65] | [-83] | -86 | -1815 | DT | -0.7 | OpenShort | | (-13) | -53 | -59 | -12 | -20 | -1.6,4 | 68 | | 19 | Mar/24 | 11 | 71.23 | 90.32 | 92(-1.12) | 95.31(-1.74) | 88.24(-4.6) | 79.12 | 0.3 | | 18 | 38(1.6) | -25 | [-11] | [-52] | [-91] | -84 | -1416 | DT | -1.1 | OpenShort | | (-16) | -44 | -38 | -45 | -20 | -1.5,4 | 68 | | 20 | Mar/24 | 10 | 71.23 | 90.32 | 93.04(-0.68) | 96.99(-0.98) | 92.49(-4.85) | 80.78 | 0.4 | | 18 | 36(2.2) | -10 | [-7] | [-50] | [-64] | -59 | -1593 | DT | -1.4 | OpenShort | | (-20) | -46 | 58 | -35 | -20 | -1.5,29 | 68 | | | | |
| 21 | Mar/24 | 9 | 71.23 | 90.32 | 93.68(-1.19) | 97.95(-0.79) | 97.2(-5.55) | 78.37 | 0.3 | | 18 | 34(3) | -25 | [-11] | [-57] | [-238] | -49 | -1732 | DT | -2.4 | OpenShort? | | (-16) | -53 | -431 | -33 | -20 | -2,51 | 68 | | 22 | Mar/23 | 15 | 69.66 | 89.26 | 94.81(-0.77) | 98.73(1.21) | 102.91(0.62) | 101.89 | 1.4 | | 25 | 31(-4.4) | 15 | [-7] | [18] | [2] | 50 | 1221 | UR | -0.1 | SmallShort? | | (1) | 6 | 15 | -4 | -20 | 1,75 | 72 | | 23 | Mar/23 | 14 | 69.66 | 89.26 | 95.54(-0.42) | 97.54(1.7) | 102.27(-0.11) | 101.06 | 1.3 | | 25 | 36(-1.8) | 20 | [-4] | [15] | [-3] | 47 | 789 | RG | -0.1 | Wait | | (-16) | -1 | 13 | -4 | -20 | 0.7,79 | 72 | | 24 | Mar/23 | 13 | 69.66 | 89.26 | 95.94(-0.52) | 95.91(1.8) | 102.38(0.87) | 100.37 | 1.3 | | 25 | 37(-2.1) | -15 | [-5] | [25] | [-25] | 50 | 861 | RG | -0.2 | Wait | | (-9) | 9 | -71 | 12 | -20 | 0.5,87 | 72 | | 25 | Mar/23 | 12 | 69.66 | 89.26 | 96.44(-0.21) | 94.22(1.93) | 101.5(2.85) | 104.34 | 1.5 | | 25 | 40(-0.9) | 50 | [-2] | [47] | [13] | 61 | 1318 | UR | 0.3 | SmallShort | | (-6) | 29 | -45 | 15 | 20 | 0.8,91 | 72 | | | | |
| 26 | Mar/23 | 11 | 69.66 | 89.26 | 96.64(0.23) | 92.44(2.18) | 98.69(4.37) | 106.89 | 1.6 | | 25 | 40(0.8) | 50 | [2] | [64] | [104] | 58 | 1531 | UT | 0.9 | OpenLong | | (-2) | 44 | 155 | 29 | 20 | 1.1,80 | 72 | | 27 | Mar/23 | 10 | 69.66 | 89.26 | 96.42(-0.11) | 90.47(1.14) | 94.55(1.87) | 98.7 | 1.2 | | 25 | 40(-0.2) | 50 | [-1] | [33] | [16] | 14 | 551 | UR | 0.4 | SmallShort | | (-4) | 19 | -54 | 22 | 20 | 0.2,59 | 72 | | 28 | Mar/23 | 9 | 69.66 | 89.26 | 96.53(0.27) | 89.45(0.86) | 92.82(3.77) | 101.62 | 1.4 | | 25 | 40(0.4) | 50 | [3] | [52] | [103] | 16 | 894 | UT | 0.9 | OpenLong? | | (1) | 38 | 111 | 28 | 20 | 0.5,53 | 72 | | 29 | Mar/20 | 15 | 66.48 | 85.85 | 96.27(-0.1) | 88.69(-0.45) | 89.44(2.88) | 95.94 | 1.3 | | 27 | 39(-0.5) | 50 | [-1] | [37] | [97] | -28 | 414 | UR | 0.7 | SmallShort? | | (-1) | 29 | 117 | 11 | 20 | -0,22 | 72 | | 30 | Mar/20 | 14 | 66.48 | 85.85 | 96.36(-0.02) | 89.09(-0.36) | 86.94(0.88) | 90.3 | 1 | | 27 | 40(0) | 50 | [-0] | [17] | [46] | -52 | -502 | UR | 0.4 | SmallShort | | (-8) | 9 | 88 | 10 | 20 | -0.7,16 | 72 | | | | |
| 31 | Mar/20 | 13 | 66.48 | 85.85 | 96.38(-0.17) | 89.41(-1.63) | 86.18(-0.23) | 86.22 | 0.8 | | 27 | 40(0.7) | 25 | [-2] | [-1] | [-17] | -67 | -991 | RG | 0 | Wait | | (-5) | -2 | -79 | 7 | 20 | -1.1,11 | 72 | | 32 | Mar/20 | 12 | 66.48 | 85.85 | 96.55(-0.31) | 90.89(-2.83) | 86.38(0.36) | 90.02 | 1 | | 27 | 39(0.5) | 50 | [-3] | [-1] | [91] | -60 | -466 | RG | 0.4 | Wait | | (1) | 4 | 116 | 8 | 20 | -0.7,8 | 72 | | 33 | Mar/20 | 11 | 66.48 | 85.85 | 96.85(-0.19) | 93.54(-2.53) | 86.07(-2.12) | 84.74 | 0.8 | | 27 | 39(0.9) | 35 | [-2] | [-24] | [-1] | -82 | -1437 | RG | -0.1 | Wait | | (-12) | -21 | 30 | -1 | -20 | -1.3,1 | 72 | | 34 | Mar/20 | 10 | 66.48 | 85.85 | 97.03(-0.73) | 95.97(-2.72) | 87.94(-3.62) | 83.42 | 0.7 | | 27 | 38(2.5) | -10 | [-7] | [-42] | [-54] | -88 | -1496 | DT | -0.5 | OpenShort | | (-5) | -37 | -67 | -7 | -20 | -1.5,0 | 72 | | 35 | Mar/20 | 9 | 66.48 | 85.85 | 97.74(-0.91) | 98.66(-2.16) | 91.25(-1.51) | 86.51 | 0.9 | | 27 | 35(1.2) | -35 | [-9] | [-18] | [-44] | -85 | -861 | DT | -0.6 | OpenShort? | | (-11) | -15 | -15 | -13 | -20 | -1.4,0 | 72 | | | | |
| 36 | Mar/19 | 15 | 63.35 | 81.49 | 98.64(-1.11) | 100.84(-1.49) | 92.65(-2.88) | 87.22 | 1 | | 27 | 34(0.1) | -40 | [-11] | [-29] | [-67] | -79 | -951 | DT | -0.7 | HoldShort? | | (-17) | -29 | -27 | -20 | -20 | -1.4,6 | 69 | | 37 | Mar/19 | 14 | 63.35 | 81.49 | 99.75(-0.59) | 102.36(-1.2) | 95.4(-5.55) | 88.48 | 1.1 | | 27 | 34(1.9) | -20 | [-6] | [-53] | [-98] | -66 | -1558 | DT | -0.9 | OpenShort | | (-21) | -56 | -111 | -16 | -20 | -1.4,19 | 69 | | 38 | Mar/19 | 13 | 63.35 | 81.49 | 100.34(-0.16) | 103.61(-0.24) | 101.01(-2.88) | 94.06 | 1.3 | | 27 | 32(0.4) | 5 | [-2] | [-20] | [-88] | -45 | -935 | RG | -0.9 | SmallLong | | (-6) | -29 | -110 | -26 | -20 | -0.8,25 | 69 | | 39 | Mar/19 | 12 | 63.35 | 81.49 | 100.5(0.13) | 103.86(0.22) | 104.01(-1.94) | 99.96 | 1.6 | | 27 | 32(-0.1) | 50 | [1] | [-8] | [13] | -19 | -381 | RG | -0.6 | Wait | | (3) | -20 | 129 | -41 | -20 | -0.1,34 | 69 | | 40 | Mar/19 | 11 | 63.35 | 81.49 | 100.37(-0.03) | 103.63(0.27) | 106.07(-2.72) | 93.52 | 1.3 | | 27 | 32(0.1) | 10 | [-0] | [-16] | [-105] | -19 | -1033 | RG | -1.7 | SmallLong | | (-4) | -28 | -138 | -35 | -20 | -0.9,54 | 69 | | | | |
| 41 | Mar/19 | 10 | 63.35 | 81.49 | 100.4(0.48) | 103.35(1.12) | 109.04(-0.26) | 100.99 | 1.6 | | 27 | 32(-1.1) | 25 | [5] | [15] | [-113] | 33 | -240 | CR | -1.1 | HoldShort | | (7) | -3 | -249 | -17 | -20 | 0.1,80 | 69 | | 42 | Mar/19 | 9 | 63.35 | 81.49 | 99.92(1.09) | 102.2(2.04) | 109.32(2.93) | 116.51 | 2.3 | | 27 | 33(4.2) | 50 | [11] | [53] | [85] | 103 | 1468 | UT | 1 | HoldLong? | | (25) | 30 | 128 | 12 | 20 | 2.2,98 | 69 | | 43 | Mar/18 | 15 | 60.38 | 77.26 | 98.84(0.36) | 100.16(2.11) | 106.21(2.41) | 109.05 | 2.2 | | 31 | 29(1.2) | 50 | [4] | [52] | [10] | 86 | 1164 | UT | 0.4 | OpenLong? | | (14) | 24 | -21 | 19 | 20 | 1.6,96 | 72 | | 44 | Mar/18 | 14 | 60.38 | 77.26 | 98.48(1.34) | 98.09(1.3) | 103.71(2.48) | 110.27 | 2.2 | | 31 | 27(-0.6) | 50 | [14] | [51] | [59] | 85 | 804 | UT | 1.1 | HoldLong | | (8) | 25 | 33 | 22 | 20 | 1.9,87 | 72 | | 45 | Mar/18 | 13 | 60.38 | 77.26 | 97.18(1.08) | 96.83(0.41) | 101.2(3.63) | 108.37 | 2.1 | | 31 | 28(1) | 50 | [11] | [58] | [99] | 68 | 1054 | UT | 1.1 | OpenLong | | (25) | 37 | 109 | 25 | 20 | 1.8,73 | 72 | | | | |
| 46 | Mar/18 | 12 | 60.38 | 77.26 | 96.14(0.86) | 96.43(-0.73) | 97.66(2.71) | 102.41 | 1.9 | | 31 | 27(-0.9) | 50 | [9] | [42] | [60] | 30 | 548 | UT | 0.8 | OpenLong | | (15) | 28 | 27 | 13 | 20 | 1,55 | 72 | | 47 | Mar/18 | 11 | 60.38 | 77.26 | 95.32(0.43) | 97.14(0.06) | 95.09(1.04) | 100.93 | 1.8 | | 31 | 28(0.5) | 50 | [4] | [28] | [53] | 20 | 499 | UT | 0.9 | OpenLong | | (15) | 11 | 84 | 19 | 20 | 0.9,47 | 72 | | 48 | Mar/18 | 10 | 60.38 | 77.26 | 94.91(0.16) | 97.08(-0.07) | 94.11(1.77) | 96.57 | 1.6 | | 31 | 27(0) | 50 | [2] | [34] | [-9] | -7 | 331 | CR | 0.4 | HoldShort | | (4) | 18 | -22 | -2 | -20 | 0.3,36 | 72 | | 49 | Mar/18 | 9 | 60.38 | 77.26 | 94.76(0.76) | 97.15(0.04) | 92.47(0.01) | 97.72 | 1.7 | | 31 | 27(-1.9) | 50 | [8] | [18] | [50] | -8 | -108 | UT | 0.8 | OpenLong? | | (4) | 0 | 145 | -3 | 20 | 0.5,30 | 72 | | 50 | Mar/17 | 15 | 56.74 | 71.24 | 94.05(0.18) | 97.11(-0.36) | 92.46(-2.89) | 90.67 | 1.6 | | 27 | 29(-3.3) | 10 | [2] | [-20] | [-26] | -37 | -852 | DR | -0.3 | OpenShort? | | (8) | -30 | 23 | -12 | -20 | -0.5,26 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|