TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $95.1000

TZA Daily Change: 33.98% Daily StdDev 7.14% TZA EMA_5_Trend: 16.04% 10Minute StdDev: $11.8245

Latest Price : $95.1(33.98%)

Mon. Mar 16, 2020($6.1) Fri. Mar 13, 2020($5.7) Thu. Mar 12, 2020($11.8) Wed. Mar 11, 2020($3.2) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($5.8) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 16.04% Daily EMA 20 BBV: 3.1

Sample size 7 Avg positive next hour return: 1.03%(57%) Avg negative next hour return: -8.18%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	48.03	58.29	74.84(2.15)	84.43(3.09)	90.93(0.98)	93.22	3	41	78(3.1)	50	[30]	[78]	[41]	85	1739	UT	0.2	OpenLong?	(82)	14	104	-4	20	1.6,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.43(hourly_sma_10 -9.43%) 74.84(hourly_sma_20 -19.72%) 58.29(daily_ema_10 -37.47%) 48.03(daily_ema_20 -48.48%) Resistance Levels:

2	Mar/12	14	48.03	58.29	73.27(1.84)	81.9(2.84)	90.05(-0.04)	90.66	2.8	41	75(3.8)	50	[26]	[61]	[46]	83	1668	UT	0.1	OpenLong	(78)	-1	109	-8	20	1.5,95	84
3	Mar/12	13	48.03	58.29	71.95(1.66)	79.64(2.89)	90.09(3.89)	88.06	2.6	41	71(3.6)	50	[23]	[116]	[-41]	84	1981	CR	-0.2	OpenShort	(65)	55	-148	-11	20	1.5,96	84
4	Mar/12	12	48.03	58.29	70.78(2.09)	77.4(3.57)	86.72(5.31)	91.73	2.9	41	67(7.1)	50	[29]	[142]	[46]	98	2671	UT	0.5	OpenLong	(76)	74	31	-17	20	2,98	84
5	Mar/12	11	48.03	58.29	69.33(2.22)	74.73(4.21)	82.35(5.66)	90.96	2.8	41	60(8.5)	50	[31]	[152]	[76]	108	2815	UT	0.9	HoldLong	(81)	79	89	3	20	2.4,98	84

6	Mar/12	10	48.03	58.29	67.83(2.1)	71.71(3.45)	77.94(5.67)	88.83	2.7	41	52(10)	50	[29]	[146]	[41]	116	2841	UT	1.4	HoldLong	(82)	79	-83	6	20	2.7,98	84
7	Mar/12	9	48.03	58.29	66.44(2.3)	69.32(3.78)	73.76(6.6)	90.87	2.8	41	42(21.3)	50	[32]	[162]	[453]	148	3434	UT	2.7	HoldLong?	(89)	92	1023	20	20	3.9,100	84
8	Mar/11	15	44.75	53.13	64.95(0.83)	66.79(0.83)	69.2(1.64)	71.21	2.4	37	20(-6.1)	50	[12]	[53]	[47]	100	801	UT	0.7	CloseLong?	(30)	23	70	8	20	2,100	81
9	Mar/11	14	44.75	53.13	64.42(1.41)	66.24(0.48)	68.09(1.45)	69.88	2.3	37	26(-7.6)	50	[24]	[57]	[41]	97	364	UT	0.6	HoldLong	(28)	25	53	10	20	1.9,99	81
10	Mar/11	13	44.75	53.13	63.53(1.26)	65.93(1.05)	67.12(2.49)	68.9	2.2	37	34(-3.9)	50	[22]	[79]	[27]	87	556	UT	0.5	HoldLong	(52)	43	52	14	20	1.5,99	81

11	Mar/11	12	44.75	53.13	62.74(1.32)	65.25(0.95)	65.49(0.94)	67.94	2.1	37	38(-4.4)	50	[23]	[52]	[7]	76	328	UT	0.6	HoldLong	(46)	16	-6	10	20	1.3,93	81
12	Mar/11	11	44.75	53.13	61.93(1.37)	64.63(0.59)	64.88(0.76)	68.05	2.1	37	42(-2.9)	50	[24]	[46]	[67]	68	442	UT	0.7	OpenLong	(52)	13	134	18	20	1.3,85	81
13	Mar/11	10	44.75	53.13	61.09(1.25)	64.25(0.15)	64.88(-0)	65.67	1.9	37	45(-3.5)	50	[21]	[28]	[21]	44	172	UT	0.3	OpenLong	(46)	-0	36	-7	20	0.9,71	81
14	Mar/11	9	44.75	53.13	60.33(1.24)	64.15(0.35)	64.39(-0.54)	65.04	1.9	37	49(-3)	50	[21]	[21]	[87]	45	143	UT	0.1	OpenLong?	(47)	-9	261	-10	19	0.9,72	81
15	Mar/10	15	42.8	50.17	59.59(0.77)	63.92(-0.03)	64.74(-0.41)	60.75	2	32	52(-12.5)	50	[13]	[10]	[-109]	15	-215	CR	-0.7	HoldShort?	(35)	-7	-236	-20	-20	0.2,60	78

16	Mar/10	14	42.8	50.17	59.14(1.41)	63.94(0.61)	65.01(0.97)	64.89	2.4	32	64(-3)	50	[26]	[45]	[-15]	66	379	CR	-0	HoldShort	(44)	18	-40	-4	-17	1,91	78
17	Mar/10	13	42.8	50.17	58.32(1.49)	63.55(0.71)	64.39(0.43)	65.6	2.5	32	67(-1.3)	50	[28]	[36]	[5]	75	551	UT	0.2	HoldLong	(57)	8	-4	4	20	1.2,95	78
18	Mar/10	12	42.8	50.17	57.46(1.56)	63.11(0.82)	64.12(0.32)	65.67	2.5	32	68(-0.2)	50	[29]	[35]	[-10]	75	682	CR	0.2	HoldShort	(59)	6	-60	2	20	1.3,92	78
19	Mar/10	11	42.8	50.17	56.58(1.73)	62.6(2.41)	63.91(1.27)	66.76	2.6	32	69(1.8)	50	[32]	[69]	[90]	77	1087	UT	0.5	OpenLong	(66)	24	278	-4	-20	1.6,87	78
20	Mar/10	10	42.8	50.17	55.62(1.44)	61.13(1.49)	63.11(0.38)	62.1	2.1	32	67(-1.4)	50	[27]	[42]	[-10]	64	492	CR	-0.2	HoldShort	(51)	7	18	-11	-20	1.1,86	78

21	Mar/10	9	42.8	50.17	54.83(1.41)	60.23(1.71)	62.87(0.24)	61.8	2.1	32	68(-0.4)	25	[26]	[42]	[-60]	70	587	CR	-0.2	HoldShort?	(56)	5	-141	-8	-20	1.1,92	78
22	Mar/9	15	41.51	48.29	54.07(1.66)	59.22(2.22)	62.72(1.01)	64.24	2.7	38	69(-3.4)	50	[31]	[70]	[1]	89	1170	UT	0.2	HoldLong?	(64)	19	-24	-2	20	1.6,99	83
23	Mar/9	14	41.51	48.29	53.18(1.99)	57.93(2.5)	62.09(1.32)	64.67	2.8	38	72(3.4)	50	[38]	[81]	[59]	97	1296	UT	0.4	OpenLong	(67)	25	114	-2	20	1.9,99	83
24	Mar/9	13	41.51	48.29	52.14(1.76)	56.52(2.28)	61.28(3.62)	62.74	2.5	38	69(3.8)	50	[34]	[122]	[58]	94	1587	UT	0.3	OpenLong	(72)	70	111	-5	20	1.8,99	83
25	Mar/9	12	41.51	48.29	51.24(1.6)	55.26(1.71)	59.14(2.7)	60.91	2.3	38	65(3.8)	50	[31]	[98]	[22]	94	1409	UT	0.3	OpenLong	(62)	52	-7	-10	20	1.8,99	83

26	Mar/9	11	41.51	48.29	50.43(1.48)	54.33(2.35)	57.59(3.36)	61.02	2.3	38	61(6.5)	50	[29]	[117]	[27]	103	1765	UT	0.7	HoldLong	(63)	65	-7	8	20	2.1,100	83
27	Mar/9	10	41.51	48.29	49.69(1.45)	53.08(2.44)	55.72(3.63)	61.13	2.3	38	55(9.5)	50	[28]	[123]	[52]	109	2017	UT	1.2	HoldLong	(60)	70	32	3	20	2.5,96	83
28	Mar/9	9	41.51	48.29	48.98(1.48)	51.82(2.49)	53.77(3.9)	60.61	2.3	38	45(12.9)	50	[29]	[128]	[258]	124	2105	UT	1.8	HoldLong?	(55)	75	610	12	20	3.1,96	83
29	Mar/6	15	39.9	45.37	48.26(0.63)	50.56(0.89)	51.75(0.73)	52.04	1.9	37	32(-9)	50	[12]	[38]	[-24]	80	548	CR	0.1	OpenShort?	(24)	14	-77	-1	20	1.4,95	77
30	Mar/6	14	39.9	45.37	47.96(0.6)	50.11(1.37)	51.38(0.6)	53.14	2.1	37	41(4.6)	50	[16]	[51]	[46]	99	756	UT	0.7	OpenLong	(30)	16	105	6	20	2,99	77

31	Mar/6	13	39.9	45.37	47.68(0.37)	49.43(1.05)	51.08(1.26)	51.68	1.9	37	37(3)	50	[10]	[63]	[15]	87	799	UT	0.3	OpenLong	(17)	34	22	0	20	1.7,94	77
32	Mar/6	12	39.9	45.37	47.5(0.43)	48.92(0.99)	50.44(1.15)	51.37	1.8	37	34(3.1)	50	[12]	[59]	[30]	83	707	UT	0.4	OpenLong	(13)	31	61	-13	20	1.8,88	77
33	Mar/6	11	39.9	45.37	47.3(0.53)	48.44(1.4)	49.87(1.02)	50.53	1.7	37	30(1.8)	50	[14]	[62]	[10]	82	480	UT	0.3	OpenLong	(13)	27	28	-1	12	1.7,89	77
34	Mar/6	10	39.9	45.37	47.05(0.45)	47.77(1.17)	49.37(1.06)	50.15	1.6	37	29(2.2)	50	[12]	[60]	[-28]	87	528	CR	0.4	OpenShort	(20)	28	-107	0	20	1.7,94	77
35	Mar/6	9	39.9	45.37	46.84(0.81)	47.22(1.47)	48.85(2.21)	51.64	1.9	37	26(4.9)	50	[22]	[97]	[109]	123	834	UT	1.7	HoldLong?	(24)	59	238	19	20	2.9,100	77

36	Mar/5	15	39.04	43.75	46.46(0.31)	46.54(0.5)	47.79(0.84)	48.52	1.6	33	22(-0.4)	50	[8]	[43]	[18]	86	367	UT	0.5	HoldLong?	(17)	23	2	13	20	1.5,98	76
37	Mar/5	14	39.04	43.75	46.32(0.21)	46.31(0.37)	47.39(0.81)	48.49	1.6	33	22(1.7)	50	[6]	[40]	[35]	86	462	UT	0.9	OpenLong	(13)	22	36	24	20	1.7,93	76
38	Mar/5	13	39.04	43.75	46.22(0.08)	46.14(0.37)	47.01(1.81)	48.02	1.5	33	20(0.8)	50	[2]	[66]	[32]	67	660	UT	0.9	OpenLong	(6)	49	34	23	20	1.5,79	76
39	Mar/5	12	39.04	43.75	46.19(0.04)	45.97(0.36)	46.17(1.29)	47.58	1.5	33	19(0.3)	50	[1]	[51]	[50]	48	505	UT	1.2	OpenLong	(2)	35	99	22	20	1.2,68	76
40	Mar/5	11	39.04	43.75	46.17(-0.1)	45.8(-0.26)	45.58(0.65)	46.34	1.3	33	19(-0.5)	50	[-3]	[25]	[12]	15	232	UR	0.7	SmallShort	(-4)	18	-14	35	20	0.2,60	76

41	Mar/5	10	39.04	43.75	46.22(-0.11)	45.92(-0.37)	45.28(0.12)	46.52	1.3	33	20(-0.6)	50	[-3]	[9]	[15]	-2	163	UR	1.1	SmallShort	(-3)	3	-4	20	20	0.3,41	76
42	Mar/5	9	39.04	43.75	46.27(-0.32)	46.09(-0.15)	45.22(-0.11)	46.57	1.3	33	20(-3.3)	50	[-9]	[4]	[87]	-19	273	UR	1.1	SmallShort?	(-5)	-3	231	7	20	0.3,24	76
43	Mar/4	15	38.32	42.32	46.42(-0.58)	46.16(-0.36)	45.27(-1.08)	43.84	1	27	24(-1.5)	-40	[-16]	[-30]	[-49]	-89	-336	DT	-1	HoldShort?	(-23)	-29	-66	-25	-20	-1.9,9	72
44	Mar/4	14	38.32	42.32	46.69(-0.67)	46.33(-0.28)	45.77(-0.55)	44.63	1.1	27	25(-3.4)	-40	[-19]	[-17]	[-24]	-62	-30	DT	-0.8	OpenShort	(-20)	-16	-19	-16	-20	-1.5,26	72
45	Mar/4	13	38.32	42.32	47(-0.61)	46.46(0.15)	46.03(-1.12)	44.86	1.2	27	28(-1.7)	-40	[-17]	[-26]	[-59]	-41	-206	DT	-0.7	OpenShort	(-25)	-32	-110	-6	-20	-1.4,44	72

46	Mar/4	12	38.32	42.32	47.29(-0.39)	46.39(0.14)	46.55(-0.86)	46.23	1.4	27	30(-1.4)	-40	[-11]	[-18]	[-19]	-13	-85	DT	-0.2	OpenShort	(-17)	-25	-45	5	-20	-0.6,52	72
47	Mar/4	11	38.32	42.32	47.47(-0.29)	46.33(0.05)	46.95(-0.21)	46.8	1.5	27	32(-0.9)	35	[-8]	[0]	[18]	-14	43	UR	-0.1	SmallShort	(-13)	-6	39	-4	20	-0.4,46	72
48	Mar/4	10	38.32	42.32	47.61(-0.37)	46.31(-0.2)	47.05(0.34)	46.31	1.4	27	32(-0.7)	40	[-11]	[12]	[12]	-23	78	UR	-0.4	SmallShort	(-13)	10	31	-8	20	-0.7,45	72
49	Mar/4	9	38.32	42.32	47.79(-0.49)	46.4(-0.3)	47.05(-0)	45.93	1.4	27	33(-0.9)	-40	[-14]	[-0]	[-42]	-27	-12	DT	-0.5	OpenShort?	(-16)	-0	-121	-9	-6	-1,48	72
50	Mar/3	15	37.9	41.36	48.03(-0.26)	46.54(0.05)	46.89(1.43)	47.49	1.8	30	34(-1.8)	40	[-7]	[51]	[-9]	-1	365	RG	0.3	Wait?	(-13)	41	-57	-0	20	-0.3,57	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI