|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $33.0800 One month high (close): $49.0000
TZA Daily Change: 6.37% Daily StdDev 3.33% TZA EMA_5_Trend: 2.98% 10Minute StdDev: $1.9688
Latest Price : $47.76(6.37%) | Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.1) Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($1.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.8
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 37.9 | 41.36 | 48.03(-0.26) | 46.54(0.05) | 46.89(1.43) | 47.49 | 1.8 | | 30 | 35(-0.9) | 35 | [-8] | [56] | [-10] | -1 | 286 | RG | 0.3 | Wait? | | (-16) | 43 | -72 | 21 | 20 | -0.3,57 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.54(hourly_sma_10 -2%) 41.36(daily_ema_10 -12.91%) 37.9(daily_ema_20 -20.19%)
Resistance Levels: 48.03(weak_hourly_sma_20 1.14%)
|
| | | 2 | Mar/3 | 14 | 37.9 | 41.36 | 48.15(0.27) | 46.52(0.15) | 46.23(1.16) | 48.23 | 1.9 | | 30 | 36(-1.5) | 50 | [8] | [53] | [53] | -7 | 33 | UT | 1 | OpenLong | | (-9) | 35 | 95 | 18 | 20 | 0,43 | 78 | | 3 | Mar/3 | 13 | 37.9 | 41.36 | 48.02(0.27) | 46.45(-0.48) | 45.7(0.29) | 47.27 | 1.7 | | 30 | 37(-2.3) | 50 | [8] | [18] | [81] | -29 | -286 | UT | 0.8 | OpenLong | | (9) | 9 | 178 | 16 | 20 | -0.4,31 | 78 | | 4 | Mar/3 | 12 | 37.9 | 41.36 | 47.89(0.22) | 46.68(-0.8) | 45.57(-0.75) | 45.54 | 1.4 | | 30 | 40(-3) | 50 | [7] | [-18] | [-14] | -63 | -751 | DR | -0 | OpenShort | | (5) | -23 | -40 | -5 | 0 | -1.1,15 | 78 | | 5 | Mar/3 | 11 | 37.9 | 41.36 | 47.78(0.31) | 47.06(-1.03) | 45.91(-0.6) | 45.93 | 1.5 | | 30 | 43(-3.8) | 50 | [9] | [-17] | [64] | -61 | -685 | RG | 0 | Wait | | (13) | -18 | 186 | -11 | 20 | -0.8,9 | 78 | | | | |
| 6 | Mar/3 | 10 | 37.9 | 41.36 | 47.63(-0.03) | 47.55(-1.32) | 46.19(-1.32) | 44.17 | 1.2 | | 30 | 46(0.3) | 20 | [-1] | [-45] | [-71] | -78 | -923 | RG | -0.8 | SmallLong | | (6) | -40 | -145 | -23 | -20 | -1.4,7 | 78 | | 7 | Mar/3 | 9 | 37.9 | 41.36 | 47.64(-0.08) | 48.18(-0.91) | 46.81(-0.83) | 45.59 | 1.4 | | 30 | 46(0.4) | 0 | [-2] | [-25] | [-52] | -49 | -511 | RG | -0.5 | Wait? | | (7) | -25 | -104 | -17 | -20 | -0.8,21 | 78 | | 8 | Mar/2 | 15 | 37.32 | 39.95 | 47.68(0.09) | 48.62(-0.59) | 47.2(-1.21) | 46.63 | 1.9 | | 24 | 46(-5.3) | 25 | [3] | [-33] | [-37] | -29 | -473 | DR | -0.2 | OpenShort? | | (1) | -36 | -61 | -15 | -20 | -0.4,31 | 73 | | 9 | Mar/2 | 14 | 37.32 | 39.95 | 47.64(0.51) | 48.91(-0.54) | 47.78(-0.88) | 47.25 | 2 | | 24 | 51(-5) | 50 | [16] | [-20] | [-13] | -9 | -562 | DR | -0.2 | OpenShort | | (8) | -27 | -5 | -13 | -20 | -0.2,46 | 73 | | 10 | Mar/2 | 13 | 37.32 | 39.95 | 47.4(0.51) | 49.18(-0.67) | 48.2(-1.45) | 47.3 | 2 | | 24 | 56(-4.2) | 50 | [16] | [-40] | [-14] | 2 | -596 | DR | -0.3 | OpenShort | | (25) | -45 | 1 | -20 | -20 | -0,52 | 73 | | | | |
| 11 | Mar/2 | 12 | 37.32 | 39.95 | 47.16(0.6) | 49.51(-0.56) | 48.91(-1.31) | 47.29 | 2 | | 24 | 60(-4.8) | 50 | [19] | [-33] | [-28] | 15 | -582 | DR | -0.6 | OpenShort | | (26) | -40 | -27 | -17 | -20 | 0,65 | 73 | | 12 | Mar/2 | 11 | 37.32 | 39.95 | 46.88(0.68) | 49.79(0.4) | 49.56(-0.96) | 47.56 | 2.1 | | 24 | 65(-4.6) | 50 | [21] | [-7] | [-94] | 29 | -458 | DR | -0.6 | OpenShort | | (31) | -30 | -184 | -18 | -20 | 0.2,74 | 73 | | 13 | Mar/2 | 10 | 37.32 | 39.95 | 46.56(1.01) | 49.59(0.99) | 49.56(-0) | 49.51 | 2.5 | | 24 | 70(-4.2) | 50 | [31] | [34] | [-14] | 61 | -38 | CR | -0.2 | HoldShort | | (44) | -0 | 13 | -7 | -20 | 0.9,88 | 73 | | 14 | Mar/2 | 9 | 37.32 | 39.95 | 46.09(0.99) | 49.1(1.22) | 50.04(-0.21) | 49.37 | 2.5 | | 24 | 74(-2.6) | 25 | [31] | [31] | [-61] | 66 | 21 | CR | -0.2 | HoldShort? | | (50) | -7 | -134 | -4 | -20 | 0.9,93 | 73 | | 15 | Feb/28 | 15 | 36.95 | 38.82 | 45.64(1.19) | 48.51(1.66) | 50.15(0.07) | 50.83 | 3.1 | | 29 | 76(-5.3) | 50 | [37] | [55] | [8] | 82 | 365 | UT | 0.2 | HoldLong? | | (57) | 2 | 27 | 0 | -6 | 1.4,97 | 80 | | | | |
| 16 | Feb/28 | 14 | 36.95 | 38.82 | 45.1(1.08) | 47.72(1.31) | 50.12(0.2) | 50.54 | 3 | | 29 | 82(2.4) | 50 | [36] | [55] | [27] | 81 | 484 | UT | 0.1 | OpenLong | | (58) | 7 | 55 | -5 | 20 | 1.5,93 | 80 | | 17 | Feb/28 | 13 | 36.95 | 38.82 | 44.62(1.03) | 47.1(0.78) | 50.02(1.78) | 49.95 | 2.9 | | 29 | 79(3) | 50 | [34] | [98] | [31] | 79 | 777 | UT | -0 | OpenLong | | (51) | 59 | 41 | -9 | 20 | 1.5,91 | 80 | | 18 | Feb/28 | 12 | 36.95 | 38.82 | 44.17(1.08) | 46.74(0.81) | 49.14(2.03) | 49.52 | 2.8 | | 29 | 76(2.8) | 50 | [36] | [107] | [5] | 81 | 808 | UT | 0.1 | OpenLong | | (49) | 67 | -35 | -8 | 20 | 1.5,93 | 80 | | 19 | Feb/28 | 11 | 36.95 | 38.82 | 43.7(1.21) | 46.37(1.63) | 48.16(2.75) | 49.89 | 2.9 | | 29 | 74(4.4) | 50 | [40] | [145] | [-7] | 95 | 1052 | CR | 0.5 | OpenShort | | (55) | 91 | -73 | 12 | 20 | 1.9,97 | 80 | | 20 | Feb/28 | 10 | 36.95 | 38.82 | 43.18(1.35) | 45.62(1.82) | 46.87(3.42) | 50.68 | 3 | | 29 | 69(8.8) | 50 | [44] | [172] | [53] | 106 | 1391 | UT | 1.2 | HoldLong | | (65) | 113 | 58 | 21 | 20 | 2.4,96 | 80 | | | | |
| 21 | Feb/28 | 9 | 36.95 | 38.82 | 42.6(1.39) | 44.81(1.92) | 45.32(2.57) | 50.06 | 2.9 | | 29 | 60(9.7) | 50 | [46] | [146] | [191] | 105 | 1224 | UT | 1.7 | HoldLong? | | (63) | 85 | 460 | 24 | 20 | 2.7,87 | 80 | | 22 | Feb/27 | 15 | 36.24 | 37.17 | 42.02(0.95) | 43.97(1.01) | 44.19(-0.32) | 45.57 | 2.6 | | 22 | 51(-14.4) | 50 | [31] | [30] | [38] | 60 | 114 | UT | 0.6 | OpenLong? | | (43) | -11 | 100 | 6 | 20 | 1.5,72 | 80 | | 23 | Feb/27 | 14 | 36.24 | 37.17 | 41.63(0.93) | 43.53(1.04) | 44.33(-0.53) | 44.62 | 2.3 | | 22 | 65(-2.8) | 50 | [31] | [24] | [38] | 42 | -31 | UT | 0.1 | OpenLong | | (41) | -18 | 127 | -11 | -20 | 1.3,59 | 80 | | 24 | Feb/27 | 13 | 36.24 | 37.17 | 41.25(0.77) | 43.08(0.73) | 44.57(0.43) | 43.44 | 2 | | 22 | 68(-2.7) | 50 | [25] | [49] | [7] | 32 | 61 | UT | -0.5 | OpenLong | | (39) | 14 | 57 | -26 | -20 | 0.9,59 | 80 | | 25 | Feb/27 | 12 | 36.24 | 37.17 | 40.93(0.66) | 42.77(0.67) | 44.38(0.21) | 42.92 | 1.9 | | 22 | 71(-1.8) | 25 | [22] | [40] | [-64] | 43 | 60 | CR | -0.6 | HoldShort | | (34) | 7 | -154 | -25 | -20 | 0.8,73 | 80 | | | | |
| 26 | Feb/27 | 11 | 36.24 | 37.17 | 40.66(0.87) | 42.48(0.83) | 44.29(1.24) | 44.38 | 2.3 | | 22 | 72(1.5) | 50 | [29] | [78] | [-55] | 76 | 514 | CR | 0 | OpenShort | | (43) | 41 | -193 | -6 | 20 | 1.4,91 | 80 | | 27 | Feb/27 | 10 | 36.24 | 37.17 | 40.31(1.16) | 42.13(1.29) | 43.75(2.38) | 46.29 | 2.8 | | 22 | 71(8.6) | 50 | [38] | [126] | [50] | 110 | 1080 | UT | 1 | HoldLong | | (54) | 79 | 50 | 4 | 20 | 2.4,100 | 80 | | 28 | Feb/27 | 9 | 36.24 | 37.17 | 39.85(1.11) | 41.59(1.36) | 42.73(2.72) | 45.8 | 2.7 | | 22 | 62(10.8) | 50 | [37] | [138] | [156] | 118 | 1186 | UT | 1.4 | HoldLong? | | (54) | 90 | 364 | 12 | 20 | 2.7,100 | 80 | | 29 | Feb/26 | 15 | 35.64 | 35.72 | 39.41(0.68) | 41.03(0.74) | 41.6(1.07) | 42.49 | 2.7 | | 12 | 51(-17.3) | 50 | [22] | [64] | [9] | 93 | 489 | UT | 0.5 | HoldLong? | | (35) | 35 | 1 | 7 | 20 | 1.7,100 | 76 | | 30 | Feb/26 | 14 | 35.64 | 35.72 | 39.14(1.06) | 40.73(0.81) | 41.16(1.18) | 42.48 | 2.7 | | 12 | 69(-5.5) | 50 | [39] | [78] | [43] | 98 | 251 | UT | 0.8 | HoldLong | | (34) | 43 | 91 | 14 | 20 | 1.9,100 | 76 | | | | |
| 31 | Feb/26 | 13 | 35.64 | 35.72 | 38.73(0.98) | 40.4(0.83) | 40.68(0.41) | 41.67 | 2.4 | | 12 | 74(-4.5) | 50 | [36] | [50] | [21] | 81 | 71 | UT | 0.5 | HoldLong | | (49) | 15 | 50 | 5 | 20 | 1.5,93 | 76 | | 32 | Feb/26 | 12 | 35.64 | 35.72 | 38.36(0.97) | 40.07(0.88) | 40.51(0.14) | 41.23 | 2.2 | | 12 | 79(-4) | 50 | [36] | [40] | [44] | 73 | 18 | UT | 0.4 | OpenLong | | (45) | 5 | 128 | 0 | 17 | 1.4,88 | 76 | | 33 | Feb/26 | 11 | 35.64 | 35.72 | 37.99(0.83) | 39.72(0.79) | 40.45(-0.04) | 40.13 | 1.8 | | 12 | 83(-4.8) | 50 | [30] | [31] | [-14] | 56 | -99 | CR | -0.2 | HoldShort | | (39) | -2 | -17 | -11 | -20 | 1,81 | 76 | | 34 | Feb/26 | 10 | 35.64 | 35.72 | 37.68(0.86) | 39.41(0.8) | 40.47(0.42) | 40.28 | 1.8 | | 12 | 88(-2.3) | 50 | [32] | [48] | [5] | 67 | 97 | UT | -0.1 | OpenLong | | (43) | 15 | 22 | -10 | -5 | 1.2,87 | 76 | | 35 | Feb/26 | 9 | 35.64 | 35.72 | 37.36(0.79) | 39.1(0.67) | 40.3(0.44) | 40.09 | 1.7 | | 12 | 90(-0.2) | 50 | [29] | [46] | [-28] | 73 | 197 | CR | -0.1 | HoldShort? | | (42) | 16 | -86 | -7 | 20 | 1.2,93 | 76 | | | | |
| 36 | Feb/25 | 15 | 35.26 | 34.82 | 37.07(0.94) | 38.84(0.9) | 40.13(1.28) | 40.84 | 2.8 | | 6 | 90(-20.1) | 50 | [34] | [80] | [10] | 89 | 534 | UT | 0.3 | HoldLong? | | (43) | 47 | -10 | -1 | 20 | 1.6,99 | 65 | | 37 | Feb/25 | 14 | 35.26 | 34.82 | 36.73(1.08) | 38.49(1.01) | 39.62(1.62) | 40.93 | 2.8 | | 6 | 110(4.5) | 50 | [40] | [97] | [46] | 98 | 605 | UT | 0.6 | OpenLong | | (47) | 60 | 86 | 1 | 20 | 1.9,100 | 65 | | 38 | Feb/25 | 13 | 35.26 | 34.82 | 36.34(0.99) | 38.1(0.82) | 38.99(1.66) | 40.19 | 2.4 | | 6 | 106(4.3) | 50 | [37] | [94] | [47] | 95 | 604 | UT | 0.6 | OpenLong | | (48) | 62 | 88 | 3 | 20 | 1.8,100 | 65 | | 39 | Feb/25 | 12 | 35.26 | 34.82 | 35.98(0.82) | 37.79(0.61) | 38.35(1.2) | 39.45 | 2.1 | | 6 | 101(4.6) | 50 | [30] | [71] | [24] | 93 | 547 | UT | 0.5 | OpenLong | | (43) | 44 | 29 | 4 | 20 | 1.7,100 | 65 | | 40 | Feb/25 | 11 | 35.26 | 34.82 | 35.69(0.76) | 37.56(1.37) | 37.9(0.93) | 39.21 | 2 | | 6 | 97(7.1) | 50 | [28] | [75] | [38] | 95 | 573 | UT | 0.7 | OpenLong | | (40) | 34 | 107 | 7 | 18 | 1.8,100 | 65 | | | | |
| 41 | Feb/25 | 10 | 35.26 | 34.82 | 35.42(0.65) | 37.05(1.11) | 37.55(0.51) | 38.33 | 1.5 | | 6 | 90(4.7) | 50 | [24] | [54] | [24] | 86 | 405 | UT | 0.4 | OpenLong | | (30) | 19 | 72 | 0 | 5 | 1.6,96 | 65 | | 42 | Feb/25 | 9 | 35.26 | 34.82 | 35.19(0.67) | 36.64(1.04) | 37.36(0.38) | 37.75 | 1.2 | | 6 | 85(2.1) | 50 | [25] | [48] | [30] | 82 | 274 | UT | 0.2 | OpenLong? | | (28) | 14 | 92 | -4 | 0 | 1.5,94 | 65 | | 43 | Feb/24 | 15 | 34.99 | 34.12 | 34.96(0.54) | 36.26(0.88) | 37.22(-0.03) | 37.02 | 1.3 | | -3 | 83(-22.8) | 20 | [20] | [23] | [-10] | 73 | 156 | CR | -0.1 | HoldShort? | | (28) | -1 | -19 | -10 | -20 | 1.2,93 | 47 | | 44 | Feb/24 | 14 | 34.99 | 34.12 | 34.77(0.58) | 35.94(0.9) | 37.23(0.02) | 37.17 | 1.4 | | -3 | 106(3.9) | 25 | [23] | [27] | [-10] | 86 | 196 | CR | -0 | OpenShort | | (29) | 1 | -39 | -6 | 20 | 1.5,98 | 47 | | 45 | Feb/24 | 13 | 34.99 | 34.12 | 34.57(0.64) | 35.62(0.92) | 37.22(1.81) | 37.48 | 1.6 | | -3 | 102(7.7) | 50 | [26] | [100] | [16] | 94 | 679 | UT | 0.2 | OpenLong | | (30) | 73 | 13 | -8 | 20 | 1.8,99 | 47 | | | | |
| 46 | Feb/24 | 12 | 34.99 | 34.12 | 34.35(0.62) | 35.3(0.98) | 36.56(1.77) | 37.38 | 1.5 | | -3 | 94(10.2) | 50 | [25] | [100] | [28] | 102 | 728 | UT | 0.6 | HoldLong | | (31) | 71 | 42 | -13 | 20 | 2.1,99 | 47 | | 47 | Feb/24 | 11 | 34.99 | 34.12 | 34.14(0.56) | 34.96(1.13) | 35.92(1.74) | 37.05 | 1.3 | | -3 | 84(11.2) | 50 | [23] | [101] | [15] | 104 | 743 | UT | 0.9 | HoldLong | | (28) | 70 | -2 | 10 | 20 | 2.2,99 | 47 | | 48 | Feb/24 | 10 | 34.99 | 34.12 | 33.95(0.56) | 34.57(1.15) | 35.31(1.88) | 37.07 | 1.3 | | -3 | 73(16.1) | 50 | [23] | [107] | [25] | 117 | 843 | UT | 1.6 | HoldLong | | (29) | 76 | -7 | 39 | 20 | 2.8,97 | 47 | | 49 | Feb/24 | 9 | 34.99 | 34.12 | 33.76(0.54) | 34.18(1.09) | 34.66(1.89) | 37.13 | 1.4 | | -3 | 57(30) | 50 | [22] | [106] | [174] | 142 | 942 | UT | 2.8 | HoldLong? | | (28) | 76 | 406 | 47 | 20 | 3.8,97 | 47 | | 50 | Feb/21 | 15 | 34.89 | 33.89 | 33.58(0.13) | 33.81(0.07) | 34.02(-0.04) | 34.16 | -0.5 | | -9 | 27(-0.2) | -15 | [5] | [1] | [6] | 74 | 50 | RG | 0.3 | Wait? | | (4) | -2 | -7 | 25 | 20 | 1.4,89 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|