TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $38.5300

TZA Daily Change: 3.14% Daily StdDev 2.19% TZA EMA_5_Trend: 0.54% 10Minute StdDev: $0.4337

Latest Price : $34.12(3.14%)

Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -5.39%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	34.89	33.89	33.58(0.13)	33.81(0.07)	34.02(-0.04)	34.16	-0.5	-9	28(1.3)	-20	[6]	[1]	[3]	74	43	RG	0.3	Wait?	(5)	-2	-8	8	20	1.4,89	29
Daily Trend: % Up Forces: Down Forces: 33.89(daily_ema_10 -0.79%) Support Levels: 33.81(weak_hourly_sma_10 -1.02%) 33.58(weak_hourly_sma_20 -1.7%) Resistance Levels: 34.89(daily_ema_20 2.14%)

2	Feb/21	14	34.89	33.89	33.54(0.06)	33.79(0.14)	34.03(0.11)	34.21	-0.5	-9	27(1.6)	-10	[3]	[9]	[16]	73	170	RG	0.5	Wait	(8)	5	37	2	20	1.7,80	29
3	Feb/21	13	34.89	33.89	33.52(0.01)	33.74(0.28)	33.99(0.47)	33.96	-0.6	-9	25(0.2)	-20	[1]	[28]	[6]	52	227	RG	-0.1	Wait	(0)	22	21	-4	-3	1.2,72	29
4	Feb/21	12	34.89	33.89	33.52(-0.03)	33.65(0.16)	33.83(0.4)	33.82	-0.7	-9	25(-1)	-50	[-1]	[21]	[-4]	50	209	RG	-0	Wait	(0)	18	-15	9	-3	0.8,80	29
5	Feb/21	11	34.89	33.89	33.53(-0.04)	33.6(0.24)	33.7(0.27)	33.92	-0.7	-9	26(-1.3)	-50	[-2]	[17]	[-7]	66	218	RG	0.6	Wait	(-2)	12	-47	39	20	1,91	29

6	Feb/21	10	34.89	33.89	33.54(-0.01)	33.52(0.35)	33.61(0.21)	34.24	-0.4	-9	27(0.2)	-10	[-1]	[17]	[23]	65	268	UR	1.6	SmallShort	(0)	10	34	33	20	1.7,72	29
7	Feb/21	9	34.89	33.89	33.54(0)	33.4(0.24)	33.54(0.15)	34.01	-0.6	-9	27(0.3)	-10	[0]	[12]	[50]	23	174	UR	1.2	SmallShort?	(-2)	7	129	6	20	1.2,43	29
8	Feb/20	15	34.9	33.89	33.54(-0.07)	33.32(-0.02)	33.49(0.08)	33.16	-1.2	-11	27(0.6)	-50	[-3]	[1]	[-5]	-50	-28	RG	-0.8	SmallLong?	(-6)	4	2	-23	-18	-1,25	38
9	Feb/20	14	34.9	33.89	33.56(-0.1)	33.33(-0.04)	33.46(-0.11)	33.15	-1.2	-11	26(0.8)	-50	[-5]	[-9]	[-21]	-34	-54	DT	-0.8	OpenShort	(-5)	-5	-50	-7	-20	-1.1,44	38
10	Feb/20	13	34.9	33.89	33.59(-0.05)	33.34(-0.01)	33.5(0.2)	33.48	-1	-11	25(-0.1)	-50	[-2]	[7]	[-14]	5	61	RG	-0.1	Wait	(-2)	9	-64	28	20	-0.3,62	38

11	Feb/20	12	34.9	33.89	33.61(0.03)	33.34(0.16)	33.43(0.5)	33.91	-0.7	-11	25(0.3)	-5	[1]	[26]	[19]	19	178	RG	1.3	SmallShort	(2)	23	22	26	20	0.8,49	38
12	Feb/20	11	34.9	33.89	33.6(0.02)	33.29(-0.03)	33.26(0.33)	33.76	-0.8	-11	25(0.1)	5	[1]	[13]	[50]	-12	108	RG	1.4	SmallShort	(0)	15	113	24	20	0.4,28	38
13	Feb/20	10	34.9	33.89	33.59(-0.06)	33.3(-0.27)	33.15(-0.13)	33.02	-1.3	-11	25(1.3)	-50	[-3]	[-14]	[-14]	-80	-144	DT	-0.4	OpenShort	(-5)	-6	-47	4	6	-1.6,10	38
14	Feb/20	9	34.9	33.89	33.61(-0.03)	33.39(-0.22)	33.19(0.01)	33.33	-1.1	-11	24(0.4)	-30	[-1]	[-6]	[13]	-60	-50	DP	0.4	OpenShort?	(0)	1	27	8	20	-0.8,10	38
15	Feb/19	15	34.96	34	33.62(-0.03)	33.46(-0.33)	33.19(-0.2)	33.15	-1.3	-11	23(0.2)	-50	[-1]	[-20]	[4]	-83	-158	DP	-0.1	OpenShort?	(-3)	-9	12	-3	0	-1.4,2	39

16	Feb/19	14	34.96	34	33.63(-0.02)	33.57(-0.34)	33.26(-0.15)	33.07	-1.3	-11	23(0.8)	-50	[-1]	[-18]	[-9]	-93	-186	DT	-0.6	HoldShort	(-3)	-7	-17	-7	-20	-1.7,0	39
17	Feb/19	13	34.96	34	33.64(0.02)	33.68(-0.23)	33.31(-0.42)	33.18	-1.2	-11	22(-0.6)	-50	[1]	[-27]	[-11]	-85	-256	DR	-0.4	HoldShort	(0)	-19	-9	-18	-20	-1.4,0	39
18	Feb/19	12	34.96	34	33.63(-0.02)	33.76(-0.12)	33.45(-0.4)	33.24	-1.2	-11	23(0.2)	-50	[-1]	[-24]	[-12]	-74	-194	DT	-0.6	OpenShort	(2)	-19	-8	-16	-20	-1.2,6	39
19	Feb/19	11	34.96	34	33.64(0.02)	33.8(-0.13)	33.58(-0.47)	33.29	-1.2	-11	23(0)	-50	[1]	[-27]	[-23]	-72	-227	DR	-0.9	OpenShort	(0)	-22	-32	-38	-20	-1.1,6	39
20	Feb/19	10	34.96	34	33.63(-0.01)	33.84(-0.1)	33.74(-0.42)	33.5	-1	-11	23(0)	-50	[-1]	[-24]	[-0]	-32	-128	DT	-0.7	OpenShort	(2)	-19	24	-30	-20	-0.4,28	39

21	Feb/19	9	34.96	34	33.63(-0.05)	33.87(-0.13)	33.88(-0.52)	33.34	-1.1	-11	23(0.5)	-50	[-2]	[-30]	[-39]	-27	-164	DT	-1.7	OpenShort?	(-2)	-24	-80	-37	-20	-0.9,46	39
22	Feb/18	15	35.01	34.22	33.65(0.04)	33.91(0.07)	34.06(-0.01)	33.88	-0.8	-9	22(-0.2)	-50	[2]	[-2]	[-7]	42	30	DR	-0.6	OpenShort?	(2)	-1	-5	-21	-20	0.7,74	43
23	Feb/18	14	35.01	34.22	33.64(0.07)	33.88(0.15)	34.06(0.12)	33.91	-0.8	-9	22(0.4)	-50	[3]	[7]	[-13]	58	44	CR	-0.5	HoldShort	(3)	6	-24	-17	-20	0.9,85	43
24	Feb/18	13	35.01	34.22	33.62(0.1)	33.83(0.16)	34.02(0.21)	34.07	-0.7	-9	22(1.2)	-35	[5]	[11]	[-6]	84	86	CR	0.2	OpenShort	(5)	10	-22	-2	15	1.5,96	43
25	Feb/18	12	35.01	34.22	33.59(0.09)	33.78(0.26)	33.95(0.26)	34.22	-0.6	-9	21(2.7)	-10	[4]	[16]	[6]	105	166	RG	0.9	SmallShort	(6)	12	2	15	20	2.2,100	43

26	Feb/18	11	35.01	34.22	33.56(0.08)	33.69(0.29)	33.86(0.27)	34.21	-0.6	-9	18(3.2)	10	[4]	[17]	[21]	110	178	RG	1.4	SmallShort	(5)	13	43	15	20	2.6,95	43
27	Feb/18	10	35.01	34.22	33.53(0.01)	33.59(0.24)	33.77(0.19)	33.92	-0.8	-9	15(0.7)	-25	[1]	[11]	[13]	89	154	RG	0.7	Wait	(2)	9	36	5	9	1.9,91	43
28	Feb/18	9	35.01	34.22	33.53(-0.01)	33.51(0.12)	33.71(0.2)	33.68	-0.9	-9	14(-0.4)	-35	[-1]	[9]	[1]	61	96	UR	-0.2	SmallShort?	(-2)	9	-3	6	12	0.8,91	43
29	Feb/14	15	34.99	34.55	33.53(-0.03)	33.47(0.13)	33.64(0.11)	33.7	-0.9	-7	15(-0.2)	-40	[-1]	[3]	[-1]	66	104	RG	0.3	Wait?	(0)	5	-14	17	12	0.8,96	39
30	Feb/14	14	34.99	34.55	33.54(-0.06)	33.43(0.1)	33.6(0.24)	33.79	-0.8	-7	15(-3.1)	-35	[-3]	[8]	[12]	74	181	UR	0.9	SmallShort	(0)	11	6	32	20	1.2,94	39

31	Feb/14	13	34.99	34.55	33.56(-0.07)	33.4(0.05)	33.52(0.31)	33.75	-0.9	-7	18(-2.2)	-15	[-3]	[10]	[17]	42	197	UR	0.9	SmallShort	(-5)	14	23	21	20	0.7,74	39
32	Feb/14	12	34.99	34.55	33.58(-0.06)	33.38(-0.03)	33.42(0.33)	33.6	-1	-7	20(-0.9)	-5	[-3]	[9]	[20]	16	141	UR	0.6	SmallShort	(-5)	15	36	24	20	0.1,63	39
33	Feb/14	11	34.99	34.55	33.6(-0.09)	33.39(-0.03)	33.31(0.04)	33.36	-1.1	-7	21(-0.3)	-50	[-4]	[-5]	[-5]	-21	23	DT	0.2	OpenShort	(-5)	2	-24	19	-6	-0.8,49	39
34	Feb/14	10	34.99	34.55	33.63(-0.08)	33.39(0)	33.3(0.15)	33.52	-1	-7	21(-0.8)	-30	[-4]	[1]	[13]	-22	79	UR	0.7	SmallShort	(-5)	7	21	26	18	-0.4,38	39
35	Feb/14	9	34.99	34.55	33.66(-0.05)	33.4(-0.07)	33.25(-0.07)	33.38	-1.1	-7	22(0.4)	-25	[-2]	[-10]	[10]	-55	-50	DP	0.4	OpenShort?	(-5)	-3	23	10	9	-0.9,18	39

36	Feb/13	15	34.97	35.01	33.68(-0.16)	33.42(-0.16)	33.27(-0.23)	33.23	-1.2	-3	22(-0.4)	-45	[-7]	[-20]	[8]	-77	-36	DP	-0.1	OpenShort?	(-5)	-11	24	1	3	-1.4,8	44
37	Feb/13	14	34.97	35.01	33.73(-0.29)	33.47(-0.22)	33.35(-0.35)	33.07	-1.3	-3	22(-4.4)	-50	[-14]	[-29]	[-16]	-99	-11	DT	-0.9	HoldShort	(-11)	-16	-33	-12	-20	-2,1	44
38	Feb/13	13	34.97	35.01	33.83(-0.28)	33.54(-0.17)	33.47(-0.1)	33.29	-1.1	-3	27(-5.4)	-50	[-13]	[-15]	[-3]	-84	77	DT	-0.5	HoldShort	(-14)	-5	3	-8	-20	-1.4,1	44
39	Feb/13	12	34.97	35.01	33.92(-0.3)	33.6(-0.15)	33.5(-0.15)	33.27	-1.1	-3	32(-3.8)	-50	[-14]	[-18]	[-13]	-79	55	DT	-0.5	HoldShort	(-15)	-7	-33	-5	-18	-1.4,6	44
40	Feb/13	11	34.97	35.01	34.02(-0.27)	33.65(-0.22)	33.55(-0.08)	33.49	-1	-3	36(-3.5)	-50	[-13]	[-16]	[-4]	-63	73	DT	-0.1	OpenShort	(-13)	-4	-18	6	9	-1,12	44

41	Feb/13	10	34.97	35.01	34.11(-0.24)	33.73(-0.16)	33.58(-0.05)	33.61	-0.9	-3	39(-2.3)	-50	[-11]	[-12]	[-1]	-61	61	DT	0.1	OpenShort	(-13)	-2	-8	7	0	-0.9,12	44
42	Feb/13	9	34.97	35.01	34.19(-0.24)	33.78(-0.1)	33.6(-0.07)	33.66	-0.9	-3	42(-2.2)	-50	[-11]	[-12]	[11]	-65	47	DP	0.1	OpenShort?	(-12)	-3	27	5	9	-0.9,8	44
43	Feb/12	15	35.04	35.33	34.27(-0.3)	33.81(-0.15)	33.62(-0.2)	33.48	-1.1	-1	44(-3)	-50	[-14]	[-20]	[-5]	-80	3	DT	-0.2	HoldShort?	(-15)	-9	-3	0	-20	-1.2,0	51
44	Feb/12	14	35.04	35.33	34.37(-0.3)	33.86(-0.17)	33.69(-0.18)	33.5	-1.1	-1	47(-1.1)	-50	[-14]	[-19]	[-9]	-83	-13	DT	-0.3	HoldShort	(-15)	-8	-20	-1	-20	-1.3,0	51
45	Feb/12	13	35.04	35.33	34.47(-0.31)	33.92(-0.03)	33.75(-0.37)	33.63	-1	-1	48(-1.3)	-50	[-14]	[-25]	[-8]	-79	-39	DT	-0.2	HoldShort	(-15)	-17	-11	-2	-20	-1.2,1	51

46	Feb/12	12	35.04	35.33	34.58(-0.22)	33.93(-0.19)	33.87(-0.3)	33.7	-0.9	-1	49(0.9)	-50	[-10]	[-24]	[-5]	-81	-117	DT	-0.2	HoldShort	(-15)	-14	-14	-4	-3	-1.3,2	51
47	Feb/12	11	35.04	35.33	34.66(-0.18)	34(-0.33)	33.97(-0.1)	33.79	-0.9	-1	48(1.6)	-40	[-8]	[-18]	[0]	-79	-107	DT	-0.3	OpenShort	(-12)	-5	-3	-8	20	-1.3,4	51
48	Feb/12	10	35.04	35.33	34.72(-0.2)	34.11(-0.41)	34(-0.1)	33.81	-0.9	-1	47(2)	-50	[-9]	[-20]	[-3]	-73	-99	DT	-0.3	OpenShort	(-10)	-5	-3	-24	20	-1.4,12	51
49	Feb/12	9	35.04	35.33	34.79(-0.19)	34.25(-0.42)	34.04(-0.12)	33.83	-0.8	-1	45(2.5)	-50	[-9]	[-21]	[-25]	-70	-133	DT	-0.3	OpenShort?	(-10)	-6	-60	-23	-9	-1.5,18	51
50	Feb/11	15	35.11	35.63	34.85(-0.11)	34.39(-0.31)	34.08(0.28)	34.24	-0.6	2	42(0)	5	[-5]	[3]	[3]	-54	-13	UR	0.3	SmallShort?	(-7)	13	8	-18	20	-1,21	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI