TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.8300 One month high (close): $38.5300

TZA Daily Change: 1.2% Daily StdDev 2.15% TZA EMA_5_Trend: -1.11% 10Minute StdDev: $0.2188

Latest Price : $33.61(1.2%)

Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1

Sample size 15 Avg positive next hour return: 0.05%(67%) Avg negative next hour return: -0.14%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	15	34.99	34.55	33.53(-0.03)	33.47(0.13)	33.64(0.11)	33.7	-0.9	-7	14(-0.5)	-40	[-1]	[3]	[-1]	66	100	RG	0.3	Wait?	(0)	5	-15	17	12	0.8,96	39
Daily Trend: % Up Forces: 34.99(daily_ema_20 3.83%) Down Forces: 33.53(hourly_sma_20 -0.5%) Support Levels: 33.47(weak_hourly_sma_10 -0.68%) Resistance Levels: 34.55(weak_daily_ema_10 2.52%)

2	Feb/14	14	34.99	34.55	33.54(-0.06)	33.43(0.1)	33.6(0.24)	33.79	-0.8	-7	15(-3.1)	-35	[-3]	[8]	[12]	74	174	UR	0.9	SmallShort	(0)	11	6	32	20	1.2,94	39
3	Feb/14	13	34.99	34.55	33.56(-0.07)	33.4(0.05)	33.52(0.31)	33.75	-0.9	-7	18(-2.2)	-15	[-3]	[10]	[18]	42	188	UR	0.9	SmallShort	(-5)	14	24	21	20	0.7,74	39
4	Feb/14	12	34.99	34.55	33.58(-0.06)	33.38(-0.03)	33.42(0.33)	33.6	-1	-7	20(-0.9)	-5	[-3]	[9]	[21]	16	132	UR	0.6	SmallShort	(-5)	15	39	24	20	0.1,63	39
5	Feb/14	11	34.99	34.55	33.6(-0.09)	33.39(-0.03)	33.31(0.04)	33.36	-1.1	-7	21(-0.3)	-50	[-4]	[-5]	[-6]	-21	17	DT	0.2	OpenShort	(-5)	2	-26	19	-6	-0.8,49	39

6	Feb/14	10	34.99	34.55	33.63(-0.08)	33.39(0)	33.3(0.15)	33.52	-1	-7	21(-0.8)	-30	[-4]	[1]	[13]	-22	72	UR	0.7	SmallShort	(-5)	7	23	26	18	-0.4,38	39
7	Feb/14	9	34.99	34.55	33.66(-0.05)	33.4(-0.07)	33.25(-0.07)	33.38	-1.1	-7	22(0.4)	-20	[-2]	[-11]	[11]	-55	-52	DP	0.4	OpenShort?	(-5)	-3	24	10	9	-0.9,18	39
8	Feb/13	15	34.97	35.01	33.68(-0.16)	33.42(-0.16)	33.27(-0.23)	33.23	-1.2	-3	22(-0.4)	-45	[-7]	[-20]	[9]	-77	-43	DP	-0.1	OpenShort?	(-5)	-11	26	1	3	-1.4,8	44
9	Feb/13	14	34.97	35.01	33.73(-0.29)	33.47(-0.22)	33.35(-0.35)	33.07	-1.3	-3	22(-4.4)	-50	[-14]	[-29]	[-17]	-99	-24	DT	-0.9	HoldShort	(-11)	-16	-36	-12	-20	-2,1	44
10	Feb/13	13	34.97	35.01	33.83(-0.28)	33.54(-0.17)	33.47(-0.1)	33.29	-1.1	-3	27(-5.4)	-50	[-13]	[-16]	[-3]	-84	60	DT	-0.5	HoldShort	(-15)	-5	3	-8	-20	-1.4,1	44

11	Feb/13	12	34.97	35.01	33.92(-0.3)	33.6(-0.15)	33.5(-0.15)	33.27	-1.1	-3	32(-3.8)	-50	[-14]	[-18]	[-14]	-79	38	DT	-0.5	HoldShort	(-16)	-7	-36	-5	-18	-1.4,6	44
12	Feb/13	11	34.97	35.01	34.02(-0.27)	33.65(-0.22)	33.55(-0.08)	33.49	-1	-3	36(-3.5)	-50	[-13]	[-16]	[-5]	-63	56	DT	-0.1	OpenShort	(-14)	-4	-19	6	9	-1,12	44
13	Feb/13	10	34.97	35.01	34.11(-0.24)	33.73(-0.16)	33.58(-0.05)	33.61	-0.9	-3	39(-2.3)	-50	[-11]	[-13]	[-2]	-61	46	DT	0.1	OpenShort	(-14)	-2	-8	7	0	-0.9,12	44
14	Feb/13	9	34.97	35.01	34.19(-0.24)	33.78(-0.1)	33.6(-0.07)	33.66	-0.9	-3	42(-2.2)	-50	[-11]	[-12]	[11]	-65	32	DP	0.1	OpenShort?	(-12)	-3	29	5	9	-0.9,8	44
15	Feb/12	15	35.04	35.33	34.27(-0.3)	33.81(-0.15)	33.62(-0.2)	33.48	-1.1	-1	44(-3)	-50	[-14]	[-20]	[-5]	-80	-14	DT	-0.2	HoldShort?	(-16)	-9	-3	0	-20	-1.2,0	51

16	Feb/12	14	35.04	35.33	34.37(-0.3)	33.86(-0.17)	33.69(-0.18)	33.5	-1.1	-1	47(-1.1)	-50	[-14]	[-19]	[-10]	-83	-30	DT	-0.3	HoldShort	(-16)	-8	-21	-1	-20	-1.3,0	51
17	Feb/12	13	35.04	35.33	34.47(-0.31)	33.92(-0.03)	33.75(-0.37)	33.63	-1	-1	48(-1.3)	-50	[-14]	[-25]	[-9]	-79	-53	DT	-0.2	HoldShort	(-16)	-17	-11	-2	-20	-1.2,1	51
18	Feb/12	12	35.04	35.33	34.58(-0.22)	33.93(-0.19)	33.87(-0.3)	33.7	-0.9	-1	49(0.9)	-50	[-10]	[-24]	[-6]	-81	-126	DT	-0.2	HoldShort	(-16)	-14	-15	-4	-3	-1.3,2	51
19	Feb/12	11	35.04	35.33	34.66(-0.18)	34(-0.33)	33.97(-0.1)	33.79	-0.9	-1	48(1.6)	-40	[-8]	[-18]	[0]	-79	-117	DT	-0.3	OpenShort	(-12)	-5	-3	-8	20	-1.3,4	51
20	Feb/12	10	35.04	35.33	34.72(-0.2)	34.11(-0.41)	34(-0.1)	33.81	-0.9	-1	47(2)	-45	[-9]	[-20]	[0]	-73	-110	DT	-0.3	OpenShort	(-11)	-5	-3	-3	20	-1.4,12	51

21	Feb/12	9	35.04	35.33	34.79(-0.19)	34.25(-0.42)	34.04(-0.12)	33.83	-0.8	-1	45(2.5)	-50	[-9]	[-21]	[-22]	-70	-143	DT	-0.3	OpenShort?	(-11)	-6	-65	2	-9	-1.5,18	51
22	Feb/11	15	35.11	35.63	34.85(-0.11)	34.39(-0.31)	34.08(0.28)	34.24	-0.6	2	42(0)	10	[-5]	[2]	[7]	-54	-25	UR	0.3	SmallShort?	(-8)	13	8	10	20	-1,21	53
23	Feb/11	14	35.11	35.63	34.85(0)	34.5(-0.29)	33.98(-0.12)	34.19	-0.7	2	42(0)	35	[0]	[-14]	[13]	-65	-226	RG	0.4	Wait	(-6)	-6	37	6	0	-1.2,15	53
24	Feb/11	13	35.11	35.63	34.89(-0.03)	34.6(-0.39)	34.02(-0.59)	33.96	-0.8	2	42(1.2)	-10	[-1]	[-39]	[-3]	-77	-372	DT	-0.1	OpenShort	(-2)	-28	0	3	-20	-1.6,13	53
25	Feb/11	12	35.11	35.63	34.9(-0.03)	34.73(-0.43)	34.22(-0.72)	33.96	-0.8	2	41(1.2)	-20	[-1]	[-46]	[-14]	-84	-399	DT	-0.5	OpenShort	(-2)	-34	-16	-16	-20	-1.7,9	53

26	Feb/11	11	35.11	35.63	34.91(-0.01)	34.88(-0.43)	34.47(-0.68)	34.06	-0.8	2	40(0)	10	[-1]	[-44]	[6]	-83	-379	RG	-0.7	Wait	(-2)	-32	50	-28	-20	-1.5,5	53
27	Feb/11	10	35.11	35.63	34.91(-0.05)	35.03(-0.55)	34.71(-0.86)	33.75	-1	2	40(2)	-25	[-2]	[-56]	[-50]	-85	-474	DT	-1.7	OpenShort	(-2)	-40	-97	-41	-20	-2.1,18	53
28	Feb/11	9	35.11	35.63	34.93(0.06)	35.22(-0.28)	35.01(-0.48)	34.37	-0.5	2	38(-1.6)	-10	[3]	[-30]	[-45]	-37	-315	DR	-1.2	OpenShort?	(2)	-22	-94	-26	-20	-1.1,41	53
29	Feb/10	15	35.16	35.79	34.91(0.18)	35.32(-0.04)	35.18(-0.18)	34.98	-0.1	3	39(-4.4)	25	[8]	[-9]	[-18]	1	-174	DR	-0.4	OpenShort?	(8)	-8	-32	-15	-20	0.1,48	56
30	Feb/10	14	35.16	35.79	34.85(0.18)	35.32(0)	35.24(-0.16)	35.19	0	3	44(-1.6)	30	[9]	[-8]	[-6]	37	-92	DR	-0.1	OpenShort	(12)	-8	-8	-4	-20	0.6,72	56

31	Feb/10	13	35.16	35.79	34.79(0.17)	35.33(0.04)	35.3(-0.16)	35.24	0.1	3	45(-0.6)	30	[8]	[-7]	[-6]	41	-53	DR	-0.1	OpenShort	(9)	-8	-8	-8	-20	0.7,73	56
32	Feb/10	12	35.16	35.79	34.73(0.17)	35.32(0.11)	35.36(-0.21)	35.29	0.1	3	46(-0.2)	45	[8]	[-7]	[1]	47	-34	RG	-0.1	Wait	(11)	-10	12	-10	-20	0.9,74	56
33	Feb/10	11	35.16	35.79	34.67(0.14)	35.28(0.29)	35.43(-0.08)	35.21	0	3	46(0.4)	20	[7]	[3]	[-13]	49	19	CR	-0.3	HoldShort	(9)	-4	-14	-14	-20	0.8,79	56
34	Feb/10	10	35.16	35.79	34.62(0.11)	35.18(0.32)	35.46(0.11)	35.3	0.1	3	46(1.4)	20	[5]	[12]	[-12]	64	128	CR	-0.3	HoldShort	(8)	5	-22	-13	-20	1.1,86	56
35	Feb/10	9	35.16	35.79	34.58(0.11)	35.07(0.36)	35.42(0.16)	35.44	0.2	3	44(2.3)	25	[5]	[15]	[-7]	78	189	CR	0	OpenShort?	(8)	8	-17	-4	-11	1.4,93	56

36	Feb/7	15	35.2	35.97	34.54(0.13)	34.94(0.42)	35.36(0.24)	35.55	0.3	7	42(3.5)	50	[6]	[23]	[-2]	91	229	CR	0.3	OpenShort?	(8)	11	-18	4	20	1.7,98	62
37	Feb/7	14	35.2	35.97	34.54(0)	34.79(0.46)	35.28(0.43)	35.67	0.3	7	39(0.8)	50	[0]	[31]	[26]	104	434	UR	0.7	SmallShort	(9)	20	54	8	20	2.2,99	62
38	Feb/7	13	35.2	35.97	34.54(-0)	34.63(0.37)	35.13(0.66)	35.32	0.1	7	38(-0.3)	50	[-0]	[40]	[16]	89	384	UR	0.4	SmallShort	(-3)	31	29	13	20	1.6,99	62
39	Feb/7	12	35.2	35.97	34.49(-0.05)	34.5(0.4)	34.9(0.53)	35.13	-0.1	7	38(-1.7)	45	[-2]	[34]	[6]	79	351	UR	0.4	SmallShort	(-2)	25	-3	21	20	1.2,99	62
40	Feb/7	11	35.2	35.97	34.51(-0.04)	34.36(0.33)	34.72(0.57)	35.15	-0	7	40(-1.5)	50	[-2]	[34]	[15]	80	349	UR	0.8	SmallShort	(-2)	27	6	37	20	1.2,100	62

41	Feb/7	10	35.2	35.97	34.52(-0.09)	34.25(0.3)	34.52(0.61)	35.11	-0.1	7	41(-3)	50	[-4]	[35]	[23]	50	381	UR	1	SmallShort	(-3)	29	26	32	20	1,75	62
42	Feb/7	9	35.2	35.97	34.55(-0.12)	34.15(0.27)	34.31(0.52)	34.94	-0.2	7	44(-3.5)	45	[-6]	[29]	[53]	15	328	UR	1	SmallShort?	(-7)	25	122	21	20	0.6,50	62
43	Feb/6	15	35.19	35.98	34.59(-0.23)	34.06(-0.01)	34.13(0.07)	34.17	-0.7	5	48(-2.9)	-15	[-11]	[-0]	[0]	-32	95	DT	0.1	OpenShort?	(-12)	3	-6	8	15	-0.6,33	60
44	Feb/6	14	35.19	35.98	34.67(-0.44)	34.06(-0.1)	34.1(0.27)	34.21	-0.7	5	51(-14.1)	-5	[-21]	[5]	[7]	-46	327	UR	0.2	SmallShort	(-14)	13	5	6	20	-0.7,22	60
45	Feb/6	13	35.19	35.98	34.82(-0.47)	34.09(-0.15)	34.01(0.11)	34.18	-0.7	5	65(-10.4)	-5	[-23]	[-5]	[11]	-49	266	RG	0.2	Wait	(-25)	5	21	8	20	-0.7,19	60

46	Feb/6	12	35.19	35.98	34.98(-0.49)	34.14(-0.16)	33.97(-0.04)	34.05	-0.8	5	75(-7.6)	-15	[-24]	[-12]	[2]	-57	161	DP	0.1	OpenShort	(-27)	-2	-2	9	15	-0.9,16	60
47	Feb/6	11	35.19	35.98	35.15(-0.5)	34.2(-0.42)	33.98(-0.01)	34.06	-0.8	5	83(-5.8)	-10	[-24]	[-17]	[9]	-64	138	DP	0.1	OpenShort	(-28)	-1	5	6	20	-1,11	60
48	Feb/6	10	35.19	35.98	35.33(-0.47)	34.35(-0.38)	33.98(-0.12)	34.03	-0.8	5	89(-3.1)	-5	[-23]	[-21]	[12]	-73	26	RG	0	Wait	(-29)	-6	46	-24	9	-1.1,5	60
49	Feb/6	9	35.19	35.98	35.5(-0.47)	34.48(-0.5)	34.02(-0.46)	33.74	-1.1	5	92(1.2)	-50	[-23]	[-41]	[-21]	-84	-182	DT	-0.2	OpenShort?	(-29)	-22	-40	-28	-20	-1.4,1	60
50	Feb/5	15	35.25	36	35.67(-0.49)	34.65(-0.42)	34.18(-0.37)	33.99	-0.9	4	90(-0.8)	-50	[-24]	[-35]	[-14]	-82	-113	DT	-0.2	HoldShort?	(-26)	-18	-19	-27	-20	-1.3,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI