|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 16, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.8300 One month high (close): $36.3900
TZA Daily Change: -4.01% Daily StdDev 1.72% TZA EMA_5_Trend: -1.4% 10Minute StdDev: $0.7993
Latest Price : $32.83(-4.01%) | Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.7) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -3.3
| Thu. Jan. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/16 | 15 | 35 | 34.95 | 33.94(-0.38) | 33.38(-0.35) | 33.02(0.11) | 32.96 | -3.1 | | -8 | 116(-5) | -50 | [-22] | [-12] | [-3] | -71 | 210 | DT | -0.1 | OpenShort? | | (-18) | 6 | -10 | 4 | -3 | -1.3,12 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.38(hourly_sma_10 1.27%) 33.94(hourly_sma_20 2.97%) 34.95(daily_ema_10 6.04%) 35(daily_ema_20 6.19%)
|
| 2 | Jan/16 | 14 | 35 | 34.95 | 34.07(-0.31) | 33.5(-0.28) | 32.99(0.01) | 33.03 | -3 | | -8 | 121(0.5) | -50 | [-18] | [-15] | [-2] | -71 | 74 | DT | 0.1 | OpenShort | | (-17) | 1 | 1 | 6 | -20 | -1.3,12 | 39 | 3 | Jan/16 | 13 | 35 | 34.95 | 34.17(-0.33) | 33.59(-0.38) | 32.99(-0.82) | 33.02 | -3 | | -8 | 121(2.7) | -50 | [-19] | [-67] | [-0] | -75 | -186 | DT | 0 | OpenShort | | (-17) | -48 | 3 | 10 | -20 | -1.5,13 | 39 | 4 | Jan/16 | 12 | 35 | 34.95 | 34.28(-0.34) | 33.72(-0.36) | 33.26(-0.67) | 33 | -3.1 | | -8 | 118(4.3) | -50 | [-20] | [-58] | [-9] | -84 | -157 | DT | -0.3 | OpenShort | | (-15) | -39 | -13 | 7 | -20 | -1.7,9 | 39 | 5 | Jan/16 | 11 | 35 | 34.95 | 34.4(-0.32) | 33.84(-0.49) | 33.48(-0.74) | 33.09 | -2.9 | | -8 | 114(6.1) | -50 | [-19] | [-65] | [9] | -90 | -213 | DP | -0.5 | OpenShort | | (-17) | -43 | 45 | -13 | -20 | -1.8,5 | 39 | | | |
6 | Jan/16 | 10 | 35 | 34.95 | 34.51(-0.4) | 34.01(-0.55) | 33.73(-0.81) | 32.78 | -3.4 | | -8 | 108(13.4) | -50 | [-23] | [-72] | [-24] | -104 | -257 | DT | -1.4 | HoldShort | | (-18) | -47 | -37 | -11 | -20 | -2.5,9 | 39 | 7 | Jan/16 | 9 | 35 | 34.95 | 34.65(-0.39) | 34.2(-0.38) | 34.01(-0.57) | 33.04 | -3 | | -8 | 94(11.1) | -50 | [-23] | [-53] | [-78] | -104 | -156 | DT | -1.6 | HoldShort? | | (-18) | -33 | -189 | -13 | -20 | -2.6,11 | 39 | 8 | Jan/15 | 15 | 35.16 | 35.2 | 34.79(-0.22) | 34.33(-0.03) | 34.2(0.09) | 34.41 | -1.8 | | -4 | 83(-58.6) | -20 | [-13] | [-0] | [17] | -50 | 188 | UR | 0.4 | SmallShort? | | (-11) | 5 | 43 | 11 | 15 | -0.7,18 | 50 | 9 | Jan/15 | 14 | 35.16 | 35.2 | 34.87(-0.23) | 34.34(-0.21) | 34.17(-0.1) | 34.1 | -2.5 | | -4 | 142(-1.4) | -50 | [-14] | [-17] | [-9] | -71 | 42 | DT | -0.1 | OpenShort | | (-14) | -6 | -30 | 9 | -6 | -1.3,12 | 50 | 10 | Jan/15 | 13 | 35.16 | 35.2 | 34.95(-0.19) | 34.41(-0.3) | 34.2(-0.25) | 34.32 | -2 | | -4 | 143(0.7) | -50 | [-11] | [-29] | [12] | -65 | -20 | DP | 0.2 | OpenShort | | (-11) | -15 | 21 | 7 | 20 | -1,10 | 50 | | | |
11 | Jan/15 | 12 | 35.16 | 35.2 | 35.02(-0.17) | 34.51(-0.38) | 34.29(-0.28) | 34.17 | -2.4 | | -4 | 142(6.2) | -50 | [-10] | [-32] | [7] | -82 | -113 | DP | -0.2 | OpenShort | | (-10) | -17 | 21 | 1 | -6 | -1.4,3 | 50 | 12 | Jan/15 | 11 | 35.16 | 35.2 | 35.08(-0.26) | 34.64(-0.33) | 34.39(-0.2) | 34.02 | -2.7 | | -4 | 136(7.4) | -50 | [-16] | [-27] | [-16] | -98 | -32 | DT | -0.6 | OpenShort | | (-11) | -12 | -30 | -9 | -20 | -1.9,0 | 50 | 13 | Jan/15 | 10 | 35.16 | 35.2 | 35.17(-0.21) | 34.75(-0.28) | 34.46(-0.14) | 34.24 | -2.2 | | -4 | 129(8.1) | -50 | [-13] | [-22] | [-5] | -86 | -36 | DT | -0.4 | OpenShort | | (-11) | -8 | -4 | -1 | -20 | -1.7,7 | 50 | 14 | Jan/15 | 9 | 35.16 | 35.2 | 35.24(-0.16) | 34.85(-0.3) | 34.51(-0.32) | 34.27 | -2.1 | | -4 | 121(12.2) | -50 | [-10] | [-32] | [-23] | -85 | -179 | DT | -0.5 | OpenShort? | | (-10) | -19 | -63 | 8 | -20 | -1.9,13 | 50 | 15 | Jan/14 | 15 | 35.27 | 35.31 | 35.3(-0.12) | 34.95(-0.18) | 34.62(-0.34) | 34.73 | -1.4 | | -4 | 108(-1.8) | -50 | [-7] | [-29] | [3] | -70 | -116 | DP | 0.2 | OpenShort? | | (-5) | -21 | 7 | 14 | -17 | -1.3,13 | 51 | | | |
16 | Jan/14 | 14 | 35.27 | 35.31 | 35.34(-0.1) | 35.01(-0.25) | 34.74(-0.44) | 34.68 | -1.5 | | -4 | 110(6.7) | -30 | [-6] | [-36] | [13] | -82 | -203 | DP | -0.1 | OpenShort | | (-7) | -26 | 41 | 3 | -9 | -1.5,6 | 51 | 17 | Jan/14 | 13 | 35.27 | 35.31 | 35.38(-0.1) | 35.1(-0.4) | 34.89(-0.45) | 34.38 | -2.2 | | -4 | 104(16.3) | -50 | [-6] | [-41] | [-13] | -110 | -295 | DT | -1.2 | HoldShort | | (-7) | -27 | -14 | -21 | -20 | -2.4,0 | 51 | 18 | Jan/14 | 12 | 35.27 | 35.31 | 35.42(-0.1) | 35.24(-0.44) | 35.05(-0.4) | 34.48 | -2 | | -4 | 87(17.5) | -50 | [-6] | [-39] | [-25] | -112 | -270 | DT | -1.6 | HoldShort | | (-5) | -24 | -47 | -24 | -20 | -2.7,6 | 51 | 19 | Jan/14 | 11 | 35.27 | 35.31 | 35.46(-0.04) | 35.39(-0.29) | 35.19(-0.27) | 34.83 | -1.1 | | -4 | 70(8.1) | -50 | [-2] | [-26] | [-27] | -90 | -214 | DT | -1.3 | OpenShort | | (-3) | -16 | -66 | -7 | -20 | -2.3,18 | 51 | 20 | Jan/14 | 10 | 35.27 | 35.31 | 35.48(0.05) | 35.49(-0.08) | 35.29(0.01) | 35.32 | 0.1 | | -4 | 62(-3.7) | -0 | [3] | [-2] | [-7] | -47 | -109 | DR | 0.1 | OpenShort | | (1) | 1 | -18 | 6 | -20 | -0.6,18 | 51 | | | |
21 | Jan/14 | 9 | 35.27 | 35.31 | 35.46(0.05) | 35.52(0.01) | 35.29(-0.04) | 35.45 | 0.4 | | -4 | 65(-3.3) | 10 | [3] | [-3] | [11] | -39 | -74 | RG | 0.6 | Wait? | | (3) | -2 | 39 | -2 | -14 | -0,11 | 51 | 22 | Jan/13 | 15 | 35.38 | 35.38 | 35.46(0) | 35.52(-0.19) | 35.3(-0.38) | 35.16 | -0.5 | | -2 | 69(6.9) | -20 | [0] | [-28] | [-6] | -70 | -198 | DR | -0.5 | OpenShort? | | (0) | -22 | -4 | -18 | -20 | -1,5 | 51 | 23 | Jan/13 | 14 | 35.38 | 35.38 | 35.46(-0) | 35.59(-0.13) | 35.43(-0.48) | 35.19 | -0.4 | | -2 | 62(0.1) | -35 | [-0] | [-32] | [-16] | -64 | -218 | DR | -0.9 | OpenShort | | (1) | -28 | -18 | -32 | -20 | -0.9,9 | 51 | 24 | Jan/13 | 13 | 35.38 | 35.38 | 35.44(0.01) | 35.64(-0.01) | 35.6(-0.27) | 35.32 | -0.1 | | -2 | 62(-0.4) | -25 | [1] | [-16] | [-10] | -34 | -127 | DR | -1 | OpenShort | | (0) | -16 | 1 | -36 | -20 | -0.4,26 | 51 | 25 | Jan/13 | 12 | 35.38 | 35.38 | 35.44(0.03) | 35.64(-0.1) | 35.7(-0.15) | 35.31 | -0.2 | | -2 | 62(-0.9) | -35 | [2] | [-12] | [-20] | -16 | -124 | DR | -1.4 | OpenShort | | (1) | -9 | -32 | -37 | -20 | -0.5,47 | 51 | | | |
26 | Jan/13 | 11 | 35.38 | 35.38 | 35.43(0.04) | 35.67(0.05) | 35.75(0.05) | 35.55 | 0.4 | | -2 | 63(-0.3) | -35 | [2] | [5] | [-16] | 33 | -4 | CR | -0.7 | HoldShort | | (1) | 3 | -33 | -12 | -20 | 0.4,73 | 51 | 27 | Jan/13 | 10 | 35.38 | 35.38 | 35.42(0.08) | 35.65(0.16) | 35.73(-0.03) | 35.8 | 0.9 | | -2 | 63(3) | -25 | [5] | [4] | [-10] | 73 | 0 | CR | 0.2 | HoldShort | | (4) | -2 | -29 | 6 | -14 | 1.3,90 | 51 | 28 | Jan/13 | 9 | 35.38 | 35.38 | 35.39(0.08) | 35.59(0.21) | 35.74(0.18) | 36.02 | 1.4 | | -2 | 60(9) | 25 | [5] | [17] | [15] | 95 | 136 | UT | 1 | OpenLong? | | (5) | 11 | 29 | 16 | 20 | 2.3,87 | 51 | 29 | Jan/10 | 15 | 35.46 | 35.38 | 35.36(0.06) | 35.52(0.17) | 35.67(0.23) | 35.8 | 0.6 | | -2 | 51(17.2) | 15 | [4] | [20] | [11] | 68 | 118 | UT | 0.6 | OpenLong? | | (3) | 14 | 27 | -7 | 20 | 1.9,70 | 56 | 30 | Jan/10 | 14 | 35.46 | 35.38 | 35.34(-0.01) | 35.46(0.16) | 35.59(-0.02) | 35.6 | 0.2 | | -2 | 34(-1.2) | -15 | [-1] | [4] | [4] | 55 | 76 | UR | 0 | SmallShort | | (1) | -1 | 20 | -7 | -17 | 1.3,72 | 56 | | | |
31 | Jan/10 | 13 | 35.46 | 35.38 | 35.34(-0.05) | 35.4(0.09) | 35.6(0.08) | 35.45 | -0 | | -2 | 35(-2.3) | -50 | [-3] | [7] | [-17] | 46 | 112 | RG | -0.7 | Wait | | (-1) | 4 | -53 | 9 | -6 | 0.5,83 | 56 | 32 | Jan/10 | 12 | 35.46 | 35.38 | 35.36(0.04) | 35.37(0.22) | 35.57(0.36) | 35.85 | 0.6 | | -2 | 38(3.1) | 25 | [2] | [27] | [15] | 88 | 199 | UT | 1.2 | OpenLong | | (1) | 20 | 23 | 18 | 20 | 2.1,85 | 56 | 33 | Jan/10 | 11 | 35.46 | 35.38 | 35.36(-0) | 35.29(0.13) | 35.44(0.23) | 35.68 | 0.4 | | -2 | 34(-1.1) | 15 | [-0] | [17] | [22] | 75 | 158 | UR | 1.1 | SmallShort | | (0) | 13 | 42 | 30 | 20 | 1.6,85 | 56 | 34 | Jan/10 | 10 | 35.46 | 35.38 | 35.35(-0.03) | 35.24(0.03) | 35.36(0.09) | 35.37 | -0.1 | | -2 | 36(-1.1) | -25 | [-2] | [6] | [-7] | 19 | 73 | RG | 0 | Wait | | (-3) | 5 | -35 | 20 | 20 | 0.1,66 | 56 | 35 | Jan/10 | 9 | 35.46 | 35.38 | 35.36(-0.01) | 35.23(0.12) | 35.33(0.33) | 35.63 | 0.3 | | -2 | 37(-0.6) | 25 | [-1] | [22] | [22] | 35 | 190 | UR | 1.3 | SmallShort? | | (0) | 18 | 42 | 27 | 20 | 1.2,55 | 56 | | | |
36 | Jan/9 | 15 | 35.54 | 35.26 | 35.37(-0.05) | 35.19(0.03) | 35.21(0.13) | 35.32 | -0.3 | | -6 | 37(0.6) | -20 | [-3] | [8] | [9] | -14 | 87 | UR | 0.5 | SmallShort? | | (-3) | 7 | 15 | 16 | 17 | -0.2,41 | 45 | 37 | Jan/9 | 14 | 35.54 | 35.26 | 35.39(-0.02) | 35.18(-0.03) | 35.16(0.05) | 35.21 | -0.5 | | -6 | 37(0.6) | -15 | [-1] | [2] | [1] | -42 | -12 | UR | 0.2 | SmallShort | | (-4) | 3 | -7 | 15 | 11 | -0.7,26 | 45 | 38 | Jan/9 | 13 | 35.54 | 35.26 | 35.4(-0.02) | 35.19(-0.05) | 35.14(0.03) | 35.26 | -0.4 | | -6 | 36(0.3) | -10 | [-1] | [0] | [6] | -47 | -8 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 15 | 20 | -0.6,18 | 45 | 39 | Jan/9 | 12 | 35.54 | 35.26 | 35.41(-0.04) | 35.21(-0.03) | 35.13(-0.01) | 35.22 | -0.5 | | -6 | 36(0.4) | -10 | [-2] | [-2] | [10] | -62 | -6 | DP | 0.4 | OpenShort | | (-1) | -1 | 22 | 10 | 14 | -0.8,8 | 45 | 40 | Jan/9 | 11 | 35.54 | 35.26 | 35.42(-0.08) | 35.22(-0.18) | 35.13(-0.09) | 35.06 | -0.7 | | -6 | 35(1.9) | -40 | [-5] | [-11] | [-2] | -88 | -32 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -2 | -3 | -1.5,0 | 45 | | | |
41 | Jan/9 | 10 | 35.54 | 35.26 | 35.45(-0.09) | 35.28(-0.19) | 35.16(-0.1) | 35.08 | -0.7 | | -6 | 33(1.3) | -45 | [-5] | [-12] | [-2] | -93 | -22 | DT | -0.4 | OpenShort | | (-4) | -6 | -1 | -5 | -3 | -1.7,0 | 45 | 42 | Jan/9 | 9 | 35.54 | 35.26 | 35.48(-0.15) | 35.35(-0.15) | 35.2(-0.11) | 35.09 | -0.7 | | -6 | 32(-2.9) | -50 | [-8] | [-12] | [-7] | -92 | 36 | DT | -0.5 | HoldShort? | | (-4) | -6 | -16 | -1 | -14 | -1.8,3 | 45 | 43 | Jan/8 | 15 | 35.65 | 35.19 | 35.53(-0.17) | 35.4(-0.16) | 35.24(-0.13) | 35.21 | -0.5 | | -7 | 35(0.3) | -50 | [-10] | [-14] | [-1] | -82 | 74 | DT | -0.1 | HoldShort? | | (-7) | -7 | -4 | 0 | 0 | -1.4,3 | 42 | 44 | Jan/8 | 14 | 35.65 | 35.19 | 35.59(-0.05) | 35.46(-0.09) | 35.29(-0.04) | 35.24 | -0.5 | | -7 | 35(1.4) | -45 | [-3] | [-5] | [-0] | -78 | -51 | DT | -0.2 | OpenShort | | (-8) | -2 | 5 | 1 | -20 | -1.2,2 | 42 | 45 | Jan/8 | 13 | 35.65 | 35.19 | 35.61(-0.08) | 35.49(-0.15) | 35.3(-0.3) | 35.2 | -0.5 | | -7 | 33(1.8) | -50 | [-5] | [-22] | [-6] | -88 | -114 | DT | -0.4 | OpenShort | | (-3) | -17 | -5 | -11 | -20 | -1.5,0 | 42 | | | |
46 | Jan/8 | 12 | 35.65 | 35.19 | 35.64(-0.05) | 35.54(-0.16) | 35.41(-0.25) | 35.24 | -0.5 | | -7 | 32(1.9) | -50 | [-3] | [-19] | [-5] | -83 | -125 | DT | -0.6 | OpenShort | | (-4) | -14 | -9 | -5 | -14 | -1.5,5 | 42 | 47 | Jan/8 | 11 | 35.65 | 35.19 | 35.66(-0.02) | 35.6(-0.02) | 35.5(-0.18) | 35.31 | -0.4 | | -7 | 30(1.3) | -50 | [-1] | [-11] | [-14] | -80 | -130 | DT | -0.8 | OpenShort | | (-3) | -10 | -18 | -19 | -20 | -1.4,5 | 42 | 48 | Jan/8 | 10 | 35.65 | 35.19 | 35.67(-0.04) | 35.61(0.01) | 35.57(-0.17) | 35.45 | -0.2 | | -7 | 28(0.5) | -45 | [-2] | [-10] | [-0] | -55 | -64 | DT | -0.5 | OpenShort | | (0) | -10 | 16 | -18 | -20 | -0.9,18 | 42 | 49 | Jan/8 | 9 | 35.65 | 35.19 | 35.68(-0.1) | 35.61(-0.04) | 35.63(-0.15) | 35.33 | -0.4 | | -7 | 28(0.9) | -50 | [-6] | [-11] | [-24] | -67 | -26 | DT | -1.3 | OpenShort? | | (-3) | -8 | -49 | -22 | -20 | -1.5,21 | 42 | 50 | Jan/7 | 15 | 35.76 | 35.13 | 35.72(-0.04) | 35.63(0.04) | 35.63(-0) | 35.7 | -0.1 | | -8 | 27(2) | -50 | [-2] | [1] | [-0] | -24 | 37 | RG | 0.1 | Wait? | | (-3) | -0 | -1 | -8 | 17 | -0.1,29 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|