|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $36.6600 One month high (close): $41.3100
TZA Daily Change: -2.68% Daily StdDev 2.26% TZA EMA_5_Trend: -1.14% 10Minute StdDev: $0.4801
Latest Price : $36.66(-2.68%) | Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 39.01 | 38.18 | 37.37(-0.18) | 37.08(-0.33) | 36.86(0.16) | 36.58 | -1.7 | | -12 | 32(1.3) | -50 | [-8] | [-4] | [-12] | -62 | 26 | DT | -0.6 | OpenShort? | | (-5) | 7 | -29 | -4 | -19 | -1.8,33 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.08(hourly_sma_10 1.37%) 37.37(hourly_sma_20 2.16%) 38.18(daily_ema_10 4.37%) 39.01(daily_ema_20 6.64%)
|
| | | 2 | Dec/12 | 14 | 39.01 | 38.18 | 37.44(-0.1) | 37.2(-0.29) | 36.8(-0.15) | 36.84 | -1.5 | | -12 | 31(1.5) | -50 | [-4] | [-16] | [-4] | -41 | -93 | DT | 0.1 | OpenShort | | (-7) | -7 | -16 | 14 | -14 | -1.4,44 | 27 | | 3 | Dec/12 | 13 | 39.01 | 38.18 | 37.48(-0.08) | 37.31(-0.16) | 36.86(-0.35) | 36.98 | -1.4 | | -12 | 29(1.2) | -50 | [-4] | [-22] | [-1] | -36 | -140 | DT | 0.3 | OpenShort | | (-5) | -16 | -12 | 33 | -20 | -1.2,44 | 27 | | 4 | Dec/12 | 12 | 39.01 | 38.18 | 37.51(-0.06) | 37.37(-0.11) | 36.99(-0.29) | 37.09 | -1.4 | | -12 | 28(0.8) | -50 | [-3] | [-18] | [11] | -49 | -122 | DP | 0.3 | OpenShort | | (-2) | -13 | 29 | 19 | -20 | -1.1,29 | 27 | | 5 | Dec/12 | 11 | 39.01 | 38.18 | 37.53(-0.1) | 37.41(-0.25) | 37.1(-0.51) | 36.83 | -1.5 | | -12 | 27(2.6) | -50 | [-4] | [-31] | [13] | -83 | -221 | DP | -0.7 | OpenShort | | (-5) | -23 | 64 | -24 | -20 | -1.8,12 | 27 | | | | |
| 6 | Dec/12 | 10 | 39.01 | 38.18 | 37.57(-0.16) | 37.5(-0.37) | 37.29(-0.85) | 36.27 | -1.9 | | -12 | 24(12) | -50 | [-7] | [-49] | [-52] | -136 | -405 | DT | -3 | HoldShort | | (-8) | -38 | -95 | -46 | -20 | -3.8,9 | 27 | | 7 | Dec/12 | 9 | 39.01 | 38.18 | 37.63(-0.03) | 37.64(-0.13) | 37.61(-0.39) | 37.12 | -1.3 | | -12 | 12(2) | -50 | [-1] | [-22] | [-32] | -105 | -212 | DT | -2.8 | HoldShort? | | (-2) | -17 | -57 | -50 | -20 | -2.9,18 | 27 | | 8 | Dec/11 | 15 | 39.23 | 38.29 | 37.64(0.03) | 37.69(0.01) | 37.76(0.02) | 37.64 | -1.2 | | -11 | 10(-1.2) | -50 | [1] | [0] | [-5] | -12 | -27 | DR | -0.8 | OpenShort? | | (2) | 1 | 1 | -23 | -16 | 0,38 | 35 | | 9 | Dec/11 | 14 | 39.23 | 38.29 | 37.63(0.03) | 37.69(0.03) | 37.75(0.06) | 37.63 | -1.2 | | -11 | 12(-0.5) | -50 | [1] | [3] | [-9] | 3 | -14 | CR | -0.8 | HoldShort | | (1) | 3 | -17 | -12 | -11 | 0,53 | 35 | | 10 | Dec/11 | 13 | 39.23 | 38.29 | 37.62(0.05) | 37.68(0.05) | 37.73(0.04) | 37.79 | -1.1 | | -11 | 12(0.1) | -35 | [2] | [2] | [0] | 44 | 7 | RG | 0.4 | Wait | | (2) | 2 | -9 | 16 | 3 | 1,69 | 35 | | | | |
| 11 | Dec/11 | 12 | 39.23 | 38.29 | 37.6(0.05) | 37.66(-0.03) | 37.72(0.14) | 37.87 | -1 | | -11 | 12(0.7) | -30 | [2] | [5] | [9] | 56 | 55 | RG | 0.9 | SmallShort | | (2) | 6 | 1 | 23 | 20 | 1.7,63 | 35 | | 12 | Dec/11 | 11 | 39.23 | 38.29 | 37.58(0.07) | 37.67(0.05) | 37.67(0.13) | 37.86 | -1 | | -11 | 11(0.4) | -20 | [3] | [7] | [12] | 40 | 29 | RG | 1.2 | SmallShort | | (2) | 6 | 27 | 4 | 20 | 1.8,45 | 35 | | 13 | Dec/11 | 10 | 39.23 | 38.29 | 37.55(0.04) | 37.67(-0) | 37.62(-0.01) | 37.61 | -1.2 | | -11 | 11(-1.2) | -35 | [2] | [-1] | [2] | -4 | -26 | RG | -0.1 | Wait | | (2) | -0 | 12 | -5 | -16 | 0.4,36 | 35 | | 14 | Dec/11 | 9 | 39.23 | 38.29 | 37.53(0.03) | 37.65(-0.02) | 37.62(-0.02) | 37.5 | -1.3 | | -11 | 12(-1.2) | -50 | [1] | [-2] | [-11] | -13 | -46 | DR | -0.7 | OpenShort? | | (1) | -1 | -27 | -2 | -16 | -0.2,42 | 35 | | 15 | Dec/10 | 15 | 39.37 | 38.36 | 37.52(0.04) | 37.66(0.07) | 37.63(0.07) | 37.74 | -1.2 | | -11 | 13(0.3) | -25 | [2] | [4] | [6] | 29 | 36 | RG | 0.6 | Wait? | | (3) | 3 | 12 | 11 | 5 | 1.2,49 | 37 | | | | |
| 16 | Dec/10 | 14 | 39.37 | 38.36 | 37.51(-0.16) | 37.63(0.03) | 37.6(-0.2) | 37.63 | -1.3 | | -11 | 13(-13.1) | -50 | [-7] | [-11] | [-0] | 11 | 143 | DT | 0.2 | OpenShort | | (1) | -9 | 1 | 2 | -11 | 0.7,43 | 37 | | 17 | Dec/10 | 13 | 39.37 | 38.36 | 37.57(-0.18) | 37.62(0.07) | 37.6(-0) | 37.62 | -1.3 | | -11 | 26(-8.8) | -50 | [-8] | [-2] | [-2] | -6 | 195 | DT | -0.2 | OpenShort | | (-8) | 0 | 0 | -3 | -20 | 0.1,42 | 37 | | 18 | Dec/10 | 12 | 39.37 | 38.36 | 37.64(-0.16) | 37.59(0.06) | 37.6(0) | 37.62 | -1.3 | | -11 | 35(-6.1) | -50 | [-7] | [-2] | [2] | -5 | 154 | DP | -0.1 | OpenShort | | (-8) | 0 | 10 | -4 | -8 | -0,45 | 37 | | 19 | Dec/10 | 11 | 39.37 | 38.36 | 37.7(-0.19) | 37.57(0.03) | 37.68(-0.01) | 37.53 | -1.4 | | -11 | 41(-4.6) | -50 | [-8] | [-3] | [-5] | 4 | 143 | DT | -0.3 | OpenShort | | (-8) | -0 | -10 | -1 | -13 | -0.3,61 | 37 | | 20 | Dec/10 | 10 | 39.37 | 38.36 | 37.77(5.23) | 37.56(0.05) | 37.68(0.04) | 37.62 | -1.3 | | -11 | 46(-579.9) | 50 | [223] | [57] | [-12] | 4 | -5395 | CR | -0.1 | HoldShort | | (-8) | 2 | -41 | 11 | 5 | -0.2,59 | 37 | | | | |
| 21 | Dec/10 | 9 | 39.37 | 38.36 | 35.89(5.58) | 37.54(0.14) | 37.66(0.26) | 38 | -1 | | -11 | 626(-234.1) | 25 | [237] | [72] | [19] | 8 | -5064 | UT | 0 | OpenLong? | | (232) | 11 | 40 | 4 | 20 | 0.3,50 | 37 | | 22 | Dec/9 | 15 | 39.52 | 38.44 | 35.89(0) | 37.54(0) | 37.66(0) | 37.64 | -1.5 | | -12 | 860(859.6) | -50 | [0] | [-3] | [1] | 6 | 1070 | DP | 0 | OpenShort? | | (243) | 0 | 2 | -5 | 8 | 0.3,48 | 36 | | 23 | Dec/9 | 14 | 39.52 | 38.44 | 35.89(0) | 37.54(0) | 37.66(0) | 37.62 | -1.5 | | -12 | 0(0) | -50 | [0] | [-3] | [1] | -29 | 0 | DP | 0 | OpenShort | | (258) | 0 | 8 | -16 | 11 | 0,21 | 36 | | 24 | Dec/9 | 13 | 39.52 | 38.44 | 35.89(0) | 37.54(0) | 37.66(0) | 37.55 | -1.6 | | -12 | 0(0) | -50 | [0] | [-3] | [-2] | -5 | 0 | DR | 0 | OpenShort | | (276) | 0 | 3 | -17 | -5 | 0,45 | 36 | | 25 | Dec/9 | 12 | 39.52 | 38.44 | 35.89(0) | 37.54(0) | 37.66(0) | 37.52 | -1.6 | | -12 | 0(0) | -50 | [0] | [-3] | [2] | 20 | 0 | DP | 0 | OpenShort | | (293) | 0 | 3 | -9 | 20 | 0,70 | 36 | | | | |
| 26 | Dec/9 | 11 | 39.52 | 38.44 | 35.89(0) | 37.54(0) | 37.66(0) | 37.49 | -1.6 | | -12 | 0(0) | -30 | [0] | [-3] | [12] | 20 | 0 | DP | 0 | OpenShort | | (316) | 0 | 15 | -9 | 20 | 0,70 | 36 | | 27 | Dec/9 | 10 | 39.52 | 38.44 | 35.89(0) | 37.54(0) | 37.66(0) | 37.35 | -1.7 | | -12 | 0(0) | -45 | [0] | [-3] | [3] | 46 | 0 | DP | 0 | OpenShort | | (342) | 0 | -3 | 0 | 20 | 0,96 | 36 | | 28 | Dec/9 | 9 | 39.52 | 38.44 | 35.89(0) | 37.54(0) | 37.66(0) | 37.38 | -1.7 | | -12 | 0(0) | -50 | [0] | [-3] | [1] | 46 | 0 | DP | 0 | OpenShort? | | (372) | 0 | -5 | 0 | 20 | 0,96 | 36 | | 29 | Dec/6 | 15 | 39.65 | 38.75 | 35.89(0) | 37.54(0) | 37.66(0) | 37.43 | -1.9 | | -11 | 0(0) | -50 | [0] | [-3] | [1] | 46 | 0 | DP | 0 | OpenShort? | | (409) | 0 | -2 | 0 | 19 | 0,96 | 37 | | 30 | Dec/6 | 14 | 39.65 | 38.75 | 35.89(0) | 37.54(0) | 37.66(0) | 37.45 | -1.8 | | -11 | 0(0) | -50 | [0] | [-3] | [-147] | 46 | 0 | DR | 0 | OpenShort | | (454) | 0 | -1 | 0 | -20 | 0,96 | 37 | | | | |
| 31 | Dec/6 | 13 | 39.65 | 38.75 | 35.89(0) | 37.54(0) | 37.66(0) | 37.46 | -1.8 | | -11 | 0(0) | -50 | [0] | [-3] | [-85] | 46 | 0 | DR | 0 | OpenShort | | (509) | 0 | 15 | -0 | -20 | 0,96 | 37 | | 32 | Dec/6 | 12 | 39.65 | 38.75 | 35.89(0) | 37.54(0) | 37.66(0) | 37.33 | -1.9 | | -11 | 0(0) | -50 | [0] | [-3] | [-41] | 45 | 0 | DR | 0 | OpenShort | | (577) | 0 | 12 | -1 | -20 | 0,95 | 37 | | 33 | Dec/6 | 11 | 39.65 | 38.75 | 35.89(0) | 37.54(0) | 37.66(0) | 37.22 | -2 | | -11 | 0(0) | -50 | [0] | [-3] | [-15] | 45 | 0 | DR | 0 | OpenShort | | (671) | 0 | 3 | -2 | -20 | 0,95 | 37 | | 34 | Dec/6 | 10 | 39.65 | 38.75 | 35.89(0) | 37.54(0) | 37.66(0) | 37.19 | -2.1 | | -11 | 0(0) | -50 | [0] | [-3] | [-27] | 47 | 0 | DR | 0 | OpenShort | | (800) | 0 | -34 | -1 | -20 | 0,97 | 37 | | 35 | Dec/6 | 9 | 39.65 | 38.75 | 35.89(0) | 37.54(0) | 37.66(0) | 37.5 | -1.8 | | -11 | 0(0) | -50 | [0] | [-3] | [-59] | 49 | 0 | DR | 0 | OpenShort? | | (997) | 0 | -146 | 5 | -20 | 0,99 | 37 | | | | |
| 36 | Dec/5 | 15 | 39.82 | 39.12 | 35.89(0) | 37.54(0) | 37.66(0) | 38.87 | -0.9 | | -8 | 0(0) | -20 | [0] | [-2] | [14] | 50 | 0 | DP | 0 | OpenShort? | | (1383) | 0 | -12 | 11 | 20 | 0,100 | 38 | | 37 | Dec/5 | 14 | 39.82 | 39.12 | 35.89(0) | 37.54(0) | 37.66(0) | 38.98 | -0.8 | | -8 | 0(0) | 15 | [0] | [-2] | [69] | 50 | 0 | RG | 0 | Wait | | (2075) | 0 | 5 | 17 | 20 | 0,100 | 38 | | 38 | Dec/5 | 13 | 39.82 | 39.12 | 35.89(0) | 37.54(0) | 37.66(0) | 38.93 | -0.8 | | -8 | 0(0) | 15 | [0] | [-2] | [251] | 33 | 0 | RG | 0 | Wait | | (4149) | 0 | -2 | 11 | 20 | 0,83 | 38 | | 39 | Dec/5 | 12 | 39.82 | 39.12 | 35.89(0) | 37.54(0) | 37.66(0) | 38.95 | -0.8 | | -8 | 0(0) | -40 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 38 | | 40 | Dec/5 | 11 | 39.82 | 39.12 | 35.89(0) | 37.54(0) | 37.66(0) | 0 | -36.2 | | -8 | 0(0) | -35 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | | | |
| 41 | Dec/5 | 10 | 39.82 | 39.12 | 35.89(0) | 37.54(0) | 37.66(0) | 0 | -36.2 | | -8 | 0(0) | -35 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 42 | Dec/5 | 9 | 39.82 | 39.12 | 35.89(0) | 37.54(0) | 37.66(0) | 0 | -36.2 | | -8 | 0(0) | -35 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 43 | Dec/31 | | | | 35.89() | 37.54() | 37.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 35.89() | 37.54() | 37.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 35.89() | 37.54() | 37.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 35.89() | 37.54() | 37.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 35.89() | 37.54() | 37.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 35.89() | 37.54() | 37.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 35.89() | 37.54() | 37.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 35.89() | 37.54() | 37.66() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|