Trading Signals: TZA Stock Price Prediction and Forecast

^ TZA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2017

Trading Signals: TZA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bear 3x ETF)
TZA latest price $91.9500 (-1.29%) ($90.2500 - $92.6000) on Fri. May. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.58% (three month average)
RSI   67
Latest Price   $91.9500(-1.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TZA advances 0.6% a day on average for past five trading days.
Weekly Trend   TZA advances 2.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TZA advance at 0% a week (0% probability)
VIXM(6%)    TLT(5%)    GDXJ(4%)    IGOV(4%)    UNG(4%)
Factors Impacting TZA price   TZA will decline at least -1.29% in a week (0% probabilities).
XLB(-14%)    SDY(-13%)    PAVE(-13%)    LIT(-13%)    EWY(-13%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.29% (StdDev 2.58%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $90.69(1.39%)
10 Day Moving Average   $89.33(2.93%)
20 Day Moving Average   $87.62(4.94%)
To recent high   -6.5%
To recent low   10.7%
Market Cap   $N/A

Average daily price decay: -0.01%

$. TZA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. TZA price fluctuates within 3.22% (three month std-dev: 2.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2017	92.71	87.62	89.33	90.69			91.95(-1.29%)	UD	OpenLong	75	0.4	18	-10000	5	57	2.3	59%	-0.06	-6.2	2.58%	0	1.5	67	0
2	May_18_2017	92.77	87.5	88.78	90.14			93.15(-1.01%)	UD	OpenLong	75	1.1	20	-10000	9	52	2.9	59%	-0.06	-24.8	2.6%	0	2.1	65	0
3	May_17_2017	92.83	87.28	88.23	89.08			94.1(8.1%)	UT	OpenLong	75	1.9	23	-10000	14	51	3.5	59%	-0.02	-44.3	2.61%	0	2.5	72	0
4	May_16_2017	92.85	87.16	87.53	87.5			87.05(-0.17%)	UD	OpenLong	65	-0.2	9	-10000	-1	37	1.51	53%	-0.06	-57.6	2.4%	0	-0	64	0
5	May_15_2017	92.91	87.48	87.47	87.64			87.2(-2.24%)	UD	OpenLong	65	-0.1	11	-10000	-1	45	1.74	53%	-0.11	-48.9	2.4%	0	-0.1	58	0

6	May_12_2017	93.01	87.8	87.28	87.73			89.2(1.54%)	UT	OpenLong	75	0.5	15	-10000	5	45	1.41	53%	-0.1	-47.2	2.36%	0	0.4	55	0
7	May_11_2017	93.1	88.17	86.98	87.19			87.85(1.91%)	UT	HoldLong	50	0.2	5	-10000	-1	24	2.17	53%	-0.1	-38.7	2.37%	0	-0.1	43	0
8	May_10_2017	93.19	88.48	86.53	87.25			86.2(-1.77%)	N/A	N/A	0	-0.3	-0	-10000	-3	8	1.74	53%	-0.09	-38.3	2.38%	0	-0.6	41	0
9	May_9_2017	93.27	88.73	86.25	87.56			87.75(0.11%)	DP	OpenShort	-65	0	-1	-10000	3	-11	1.26	50%	-0.11	-39.1	2.39%	0	-0.2	37	0
10	May_8_2017	93.37	89	85.93	87.27			87.65(1.33%)	DP	OpenShort	-65	0.1	-6	-10000	5	-39	1.09	50%	-0.12	-39.9	2.44%	0	-0.3	34	0

11	May_5_2017	93.48	89.3	85.81	86.73			86.5(-1.87%)	DT	OpenShort	-75	-0.1	-18	-10000	0	-70	1.31	50%	-0.13	-38.8	2.42%	0	-0.7	31	0
12	May_4_2017	93.6	89.67	86.13	86.7			88.15(0.46%)	DP	OpenShort	-65	0.3	-14	-10000	10	-86	1.55	50%	-0.14	-35.8	2.43%	0	-0.4	28	0
13	May_3_2017	93.73	90.06	86.23	85.7			87.75(1.68%)	DP	OpenShort	-65	0.5	-22	-10000	9	-114	1.7	47%	-0.1	-36.9	2.45%	0	-0.5	36	0
14	May_2_2017	93.82	90.34	86.67	84.76			86.3(1.59%)	DP	OpenShort	-65	0.3	-29	-10000	3	-124	1.41	47%	-0.12	-43.2	2.51%	0	-0.9	43	0
15	May_1_2017	93.93	90.69	87.39	84.4			84.95(-1.62%)	DT	OpenShort	-75	0.1	-36	-10000	-4	-132	1.64	47%	-0.1	-49.2	2.5%	0	-1.3	37	0

16	Apr_28_2017	94.02	90.99	88.3	84.77			86.35(3.85%)	DP	OpenShort	-75	0.4	-37	-10000	-7	-128	2.27	49%	-0.1	-56.1	2.52%	0	-1.1	37	0
17	Apr_27_2017	94.11	91.23	89.38	85.55			83.15(0.12%)	DP	OpenShort	-75	-0.6	-37	-10000	-12	-113	1.98	47%	-0.17	-60.2	2.49%	0	-2	31	0
18	Apr_26_2017	94.27	91.75	90.56	86.86			83.05(-1.72%)	DT	OpenShort	-75	-1	-39	-10000	-18	-102	3.27	47%	-0.21	-65.4	2.5%	0	-2.4	27	0
19	Apr_25_2017	94.47	92.33	91.47	88.86			84.5(-2.65%)	DT	OpenShort	-75	-1.4	-33	-10000	-17	-81	3.19	45%	-0.23	-68	2.49%	0	-2.6	37	0
20	Apr_24_2017	94.69	92.93	92.43	90.8			86.8(-3.82%)	DT	OpenShort	-75	-1.6	-23	-10000	-13	-52	2.51	44%	-0.26	-53.7	2.5%	0	-2.4	41	0

21	Apr_21_2017	94.94	93.43	93.21	92.31			90.25(0.61%)	DP	OpenShort	-75	-0.9	-15	-10000	-13	-22	2.09	46%	-0.23	-29.9	2.5%	0	-1.5	53	0
22	Apr_20_2017	95.16	93.75	93.6	93.82			89.7(-3.6%)	N/A	N/A	0	-1.9	-4	-10000	-8	8	3.24	46%	-0.22	1.3	2.52%	0	-1.9	51	0
23	Apr_19_2017	95.37	94.19	94.3	94.82			93.05(-1.22%)	UD	OpenLong	75	-0.8	12	-10000	3	37	2.59	48%	-0.16	29.1	2.49%	0	-0.5	52	0
24	Apr_18_2017	95.52	94.43	94.36	94.45			94.2(-0.16%)	UD	OpenLong	75	-0.1	8	-10000	1	30	2.01	48%	-0.15	28.5	2.51%	0	-0.1	51	0
25	Apr_17_2017	95.66	94.29	94.25	94.3			94.35(-3.53%)	UD	OpenLong	75	0	6	-10000	1	22	1.93	51%		19.6	2.51%	0	0	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.