Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161117	TZA	Hourly	Intraday	$0	$113.05	-100%	98.22%	-1.78%	-1.7	$-8.23%	-2.92%	-5.37%	Chart
2	20161108	GME	Hourly	Intraday	$0	$20.91	-100%	98.45%	-1.55%	-1.6	8.32%	-2.47%	-5.87%	Chart
3	20161103	LIFE	Hourly	Intraday	$0	$35.7	-100%	98.08%	-1.92%	-2	23.53%	-2.55%	-4.13%	Chart
4	20161102	PRLB	Hourly	Intraday	$0	$44.25	-100%	97.79%	-2.21%	-1.7	9.04%	-3.09%	-6.32%	Chart
5	20161019	EARS	Hourly	Intraday	$0	$250	-100%	98.43%	-1.57%	-1.8	$-8.8%	-3.45%	-6%	Chart
6	20161014	CLLS	Hourly	Intraday	$0	$20.11	-100%	98.24%	-1.76%	-2.1	$-5.52%	-2.37%	-4.14%	Chart
7	20161012	TNXP	Hourly	Intraday	$0	$628.3	-100%	98.33%	-1.67%	-1.6	1.89%	-3.6%	-4.68%	Chart
8	20160822	FIZZ	Hourly	Intraday	$0	$48.2	-100%	98.23%	-1.77%	-1.9	4.11%	-2.58%	-4.68%	Chart
9	20160804	DUST	Hourly	Intraday	$0	$611.25	-100%	97.8%	-2.2%	-1.4	0.41%	-3.11%	-6.44%	Chart
10	20160531	SOXS	Hourly	Intraday	$0	$17124	-100%	98.35%	-1.65%	-1.7	$-4.77%	-2.83%	-4.24%	Chart
11	20160517	CGIX	Hourly	Intraday	$0	$65.7	-100%	98.21%	-1.79%	-1.5	$-2.28%	-3.44%	-4.1%	Chart
12	20160517	HEPA	Hourly	Intraday	$0	$484.68	-100%	98.35%	-1.65%	-1.5	0.52%	-2.72%	-5.64%	Chart
13	20160503	NTEC	Hourly	Intraday	$0	$66.6	-100%	97.94%	-2.06%	-1.6	$-1.5%	-2.53%	-5.41%	Chart
14	20160330	ARCT	Hourly	Intraday	$0	$25.34	-100%	98.37%	-1.63%	-1.6	20.99%	-2.44%	-5.72%	Chart
15	20160302	SOXS	Hourly	Intraday	$0	$23589	-100%	98.44%	-1.56%	-1.6	$-0.52%	-3.01%	-5.04%	Chart
16	20160224	ALNY	Hourly	Intraday	$0	$58.02	-100%	97.59%	-2.41%	-1.3	7.95%	-2.45%	-4.79%	Chart
17	20160211	QRVO	Hourly	Intraday	$0	$34.53	-100%	97.65%	-2.35%	-1.7	21.2%	-2.32%	-4.99%	Chart
18	20160211	VRTX	Hourly	Intraday	$0	$79.71	-100%	97.53%	-2.47%	-1.9	10.5%	-2.84%	-6.16%	Chart
19	20160211	SCHW	Hourly	Intraday	$0	$21.62	-100%	97.89%	-2.11%	-1.9	9.99%	-2.29%	-5.17%	Chart
20	20160210	MNST	Hourly	Intraday	$0	$38.94	-100%	98.24%	-1.76%	-2	7.92%	-2.89%	-4.57%	Chart
21	20160202	REGN	Hourly	Intraday	$0	$409.89	-100%	98%	-2%	-1.7	$-10.72%	-2.5%	-6.09%	Chart
22	20160129	SGEN	Hourly	Intraday	$0	$32.98	-100%	97.95%	-2.05%	-1.9	$-3.43%	-2.53%	-5.55%	Chart
23	20160120	MPC	Hourly	Intraday	$0	$36.7	-100%	98.3%	-1.7%	-1.7	$-1.58%	-2.75%	-4.33%	Chart
24	20160120	APTV	Hourly	Intraday	$0	$65.72	-100%	97.59%	-2.41%	-1.6	0.78%	-2.65%	-5.09%	Chart
25	20160119	YELP	Hourly	Intraday	$0	$20.79	-100%	97.56%	-2.44%	-1.8	5.24%	-3.1%	-6.18%	Chart
26	20160119	WDC	Hourly	Intraday	$0	$42.24	-100%	98.33%	-1.67%	-2	$-2.39%	-2.51%	-4.96%	Chart
27	20160119	TAN	Hourly	Intraday	$0	$23.08	-100%	98.13%	-1.87%	-1.9	7.89%	-2.59%	-4.72%	Chart
28	20160114	WYNN	Hourly	Intraday	$0	$48.29	-100%	98.15%	-1.85%	-2	14.89%	-3.07%	-4.49%	Chart
29	20160114	QRVO	Hourly	Intraday	$0	$39.42	-100%	97.6%	-2.4%	-2	4.16%	-2.82%	-6.04%	Chart
30	20160112	NTAP	Hourly	Intraday	$0	$21.23	-100%	98.35%	-1.65%	-1.9	$-5.53%	-2.23%	-6.22%	Chart
31	20151210	USO	Hourly	Intraday	$0	$90.96	-100%	98.36%	-1.64%	-2.1	$-5.54%	-2.33%	-4.49%	Chart
32	20151204	ERX	Hourly	Intraday	$0	$289.8	-100%	98.04%	-1.96%	-2.1	$-19.32%	-2.77%	-4.13%	Chart
33	20151103	TZA	Hourly	Intraday	$0	$202.45	-100%	98.35%	-1.65%	-2	0.35%	-2.5%	-4.42%	Chart
34	20150819	ADMS	Hourly	Intraday	$0	$20.24	-100%	98.11%	-1.89%	-1.8	$-2.52%	-2.41%	-6.49%	Chart
35	20150807	TWTR	Hourly	Intraday	$0	$27.04	-100%	98.18%	-1.82%	-1.8	7.47%	-2.75%	-5.17%	Chart
36	20150730	MYL	Hourly	Intraday	$0	$56.35	-100%	98.45%	-1.55%	-1.9	$-1.69%	-3.37%	-4.14%	Chart
37	20150701	YINN	Hourly	Intraday	$0	$43.38	-100%	97.79%	-2.21%	-1.4	$-31.19%	-3.5%	-4.92%	Chart
38	20150515	JDST	Hourly	Intraday	$0	$133200	-100%	98.23%	-1.77%	-1.7	6.91%	-3.42%	-6.44%	Chart
39	20150514	AMRS	Hourly	Intraday	$0	$29.4	-100%	98.49%	-1.51%	-1.6	5.61%	-2.69%	-5.5%	Chart
40	20150413	UGAZ	Hourly	Intraday	$0	$23750	-100%	98.45%	-1.55%	-1.6	3.68%	-3.46%	-6.25%	Chart
41	20150319	TVIX	Hourly	Intraday	$0	$447500	-100%	97.81%	-2.19%	-1.8	$-1.68%	-2.22%	-6.68%	Chart
42	20150312	GDXJ	Hourly	Intraday	$0	$20.72	-100%	98.17%	-1.83%	-1.7	5.59%	-2.87%	-4.74%	Chart
43	20150312	ERX	Hourly	Intraday	$0	$492.3	-100%	98.07%	-1.93%	-1.7	5.2%	-2.64%	-4.11%	Chart
44	20150218	TVIX	Hourly	Intraday	$0	$632500	-100%	98.06%	-1.94%	-1.4	$-14.23%	-2.58%	-6.15%	Chart
45	20141208	CTRP	Hourly	Intraday	$0	$22	-100%	97.97%	-2.03%	-1.9	$-1.64%	-2.36%	-4.59%	Chart
46	20141208	TCOM	Hourly	Intraday	$0	$22	-100%	98%	-2%	-1.9	$-1.64%	-2.36%	-4.59%	Chart
47	20141014	XOP	Hourly	Intraday	$0	$217.56	-100%	98.34%	-1.66%	-2.1	11.31%	-2.94%	-5.73%	Chart
48	20140924	USLV	Hourly	Intraday	$0	$30.2	-100%	98.24%	-1.76%	-1.8	$-8.48%	-2.8%	-6.21%	Chart
49	20140513	TNXP	Hourly	Intraday	$0	$8500	-100%	98.27%	-1.73%	-1.7	0.82%	-2.36%	-4.8%	Chart
50	20140509	JNUG	Hourly	Intraday	$0	$17120	-100%	98.39%	-1.61%	-1.4	$-0.58%	-2.44%	-4.56%	Chart
51	20140508	SGEN	Hourly	Intraday	$0	$33.69	-100%	98.48%	-1.52%	-1.8	4.36%	-2.94%	-4.46%	Chart
52	20140421	ERY	Hourly	Intraday	$0	$79.5	-100%	98.11%	-1.89%	-2.1	0%	-3.33%	-4.33%	Chart
53	20140417	AIM	Hourly	Intraday	$0	$168.96	-100%	98.37%	-1.63%	-1.6	6.25%	-3.19%	-4.35%	Chart
54	20140408	TWTR	Hourly	Intraday	$0	$41.78	-100%	98.42%	-1.58%	-1.6	8.95%	-2.34%	-5.37%	Chart
55	20140403	NNVC	Hourly	Intraday	$0	$61.4	-100%	98.4%	-1.6%	-2	14.33%	-3.22%	-5.17%	Chart
56	20140327	NFLX	Hourly	Intraday	$0	$52.03	-100%	97.82%	-2.18%	-2	$-2.61%	-3.08%	-4.13%	Chart
57	20140326	NVAX	Hourly	Intraday	$0	$88	-100%	98.21%	-1.79%	-1.5	$-0.34%	-3.16%	-6.54%	Chart
58	20140210	AMRS	Hourly	Intraday	$0	$51.6	-100%	98.29%	-1.71%	-1.5	11.92%	-2.7%	-5.1%	Chart
59	20131125	TCOM	Hourly	Intraday	$0	$22.55	-100%	98.04%	-1.96%	-1.8	5.32%	-2.65%	-4.4%	Chart
60	20131023	GRPN	Hourly	Intraday	$0	$194.02	-100%	98.34%	-1.66%	-2.1	$-5.78%	-3.28%	-4.03%	Chart
61	20130806	UGAZ	Hourly	Intraday	$0	$178500	-100%	97.81%	-2.19%	-1.7	$-1.19%	-2.3%	-6.5%	Chart
62	20121012	AIM	Hourly	Intraday	$0	$367.49	-100%	98.03%	-1.97%	-1.3	$-0.5%	-2.89%	-4.46%	Chart
63	20120716	GRPN	Hourly	Intraday	$0	$153.4	-100%	98.46%	-1.54%	-1.5	$-3.78%	-2.76%	-5.42%	Chart
64	20120531	TIF	Hourly	Intraday	$0	$55.39	-100%	97.88%	-2.12%	-1.7	0.87%	-2.21%	-4.74%	Chart
65	20120518	ERX	Hourly	Intraday	$0	$360.3	-100%	97.62%	-2.38%	-1.7	5.36%	-2.99%	-4.7%	Chart
66	20120502	NNVC	Hourly	Intraday	$0	$39.2	-100%	98.25%	-1.75%	-1.6	50%	-2.35%	-4.89%	Chart
67	20120410	GRPN	Hourly	Intraday	$0	$271	-100%	97.55%	-2.45%	-1.9	$-7.16%	-2.37%	-4.78%	Chart
68	20120319	NUGT	Hourly	Intraday	$0	$33060	-100%	97.93%	-2.07%	-1.5	5.93%	-3.42%	-5.8%	Chart
69	20111212	VBIV	Hourly	Intraday	$0	$27.93	-100%	98.28%	-1.72%	-1.6	$-10.56%	-3.16%	-6.06%	Chart
70	20111014	NNVC	Hourly	Intraday	$0	$58.8	-100%	97.67%	-2.33%	-1.5	5.95%	-2.22%	-5.63%	Chart
71	20110930	FCEL	Hourly	Intraday	$0	$120.95	-100%	98.37%	-1.63%	-1.8	9.67%	-3.53%	-5.69%	Chart
72	20110822	OIH	Hourly	Intraday	$0	$788.6	-100%	98.34%	-1.66%	-1.4	10.86%	-2.95%	-5.64%	Chart
73	20110810	TIF	Hourly	Intraday	$0	$65.41	-100%	98.36%	-1.64%	-1.6	$-1.74%	-2.27%	-5.12%	Chart
74	20110520	CAPR	Hourly	Intraday	$0	$285	-100%	98.28%	-1.72%	-1.4	15.79%	-2.72%	-4.1%	Chart
75	20110316	LVS	Hourly	Intraday	$0	$37.21	-100%	98.08%	-1.92%	-1.8	4.89%	-2.52%	-4.84%	Chart
76	20100623	FCEL	Hourly	Intraday	$0	$227.52	-100%	97.68%	-2.32%	-1.4	$-25.32%	-2.78%	-5.96%	Chart
77	20100604	OIH	Hourly	Intraday	$0	$622.67	-100%	97.55%	-2.45%	-1.4	5.61%	-2.22%	-5.88%	Chart
78	20100330	ALT	Hourly	Intraday	$0	$423	-100%	97.92%	-2.08%	-2	21.99%	-3%	-5.31%	Chart
79	20100208	ERX	Hourly	Intraday	$0	$326.5	-100%	97.87%	-2.13%	-1.5	16.69%	-2.59%	-5.91%	Chart
80	20091029	SNGX	Hourly	Intraday	$0	$40	-100%	98.04%	-1.96%	-1.8	$-2.5%	-3.51%	-5.95%	Chart
81	20090306	EWI	Hourly	Intraday	$0	$20.06	-100%	97.66%	-2.34%	-1.7	9.87%	-3.15%	-6.25%	Chart
82	20090303	PH	Hourly	Intraday	$0	$30.94	-100%	98.47%	-1.53%	-2.1	$-3.14%	-3.42%	-4.41%	Chart
83	20090303	EIX	Hourly	Intraday	$0	$24.84	-100%	97.8%	-2.2%	-1.7	0.85%	-2.21%	-5.42%	Chart
84	20090303	SWK	Hourly	Intraday	$0	$24.46	-100%	98.27%	-1.73%	-1.8	3.43%	-2.83%	-5.15%	Chart
85	20090303	IWM	Hourly	Intraday	$0	$36.24	-100%	98.11%	-1.89%	-2	1.08%	-2.44%	-4.2%	Chart
86	20081117	USO	Hourly	Intraday	$0	$361.28	-100%	97.79%	-2.21%	-1.6	$-2.28%	-2.53%	-6.48%	Chart
87	20081016	USO	Hourly	Intraday	$0	$474.72	-100%	97.71%	-2.29%	-1.8	$-4.62%	-3.11%	-4.9%	Chart
88	20081003	VWO	Hourly	Intraday	$0	$31.2	-100%	98.45%	-1.55%	-1.8	$-20.51%	-2.87%	-4.36%	Chart
89	20081003	QQQ	Hourly	Intraday	$0	$36.18	-100%	98.45%	-1.55%	-2.1	$-13.43%	-2.54%	-4.27%	Chart
90	20080730	CAPR	Hourly	Intraday	$0	$1960	-100%	98%	-2%	-2.1	15.82%	-3.3%	-5.63%	Chart
91	20080124	NVAX	Hourly	Intraday	$0	$53.6	-100%	97.81%	-2.19%	-1.9	16.42%	-2.38%	-5.39%	Chart
92	20080122	SBAC	Hourly	Intraday	$0	$25.73	-100%	98.32%	-1.68%	-1.7	13.56%	-2.7%	-4.72%	Chart
93	20080117	FCEL	Hourly	Intraday	$0	$1221.12	-100%	98.03%	-1.97%	-1.5	1.53%	-2.47%	-6.01%	Chart
94	20071212	OTRK	Hourly	Intraday	$0	$10632	-100%	98.23%	-1.77%	-1.6	2.71%	-2.25%	-6.5%	Chart
95	20071203	KZIA	Hourly	Intraday	$0	$39.86	-100%	97.6%	-2.4%	-2	$-7.58%	-3.46%	-5.16%	Chart
96	20071119	RIOT	Hourly	Intraday	$0	$2455.2	-100%	98.27%	-1.73%	-1.7	11.63%	-2.76%	-5.25%	Chart
97	20071109	NNVC	Hourly	Intraday	$0	$33.6	-100%	97.96%	-2.04%	-1.6	$-8.33%	-3.1%	-6.15%	Chart
98	20070904	ALT	Hourly	Intraday	$0	$1560	-100%	98.11%	-1.89%	-2	$-20.38%	-3.57%	-5.05%	Chart
99	20070301	DVAX	Hourly	Intraday	$0	$49	-100%	98%	-2%	-2.1	$-2.65%	-2.42%	-4.17%	Chart
100	20061129	AMTX	Hourly	Intraday	$0	$125	-100%	97.66%	-2.34%	-1.5	4%	-2.21%	-4.45%	Chart
Total return: -190.99%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.09(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.78(56%)   Avg negative next week return: -6.55(44%)