Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 22, 2016

Trading Signals: TZA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bear 3x ETF)

TZA latest price $186.2500 (1.14%) ($180.3500 - $186.9000) on Wed. Jun. 22, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.85% (three month average)
RSI   60
Latest Price   $186.2500(1.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TZA declines -0.1% a day on average for past five trading days.
Weekly Trend  TZA advances 2.9% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support TZA advance at 0% a week (0% probability)
  VIXM(7%)    TLT(5%)    IGOV(4%)    UNG(4%)    GDXJ(3%)  
Factors Impacting TZA price  TZA will decline at least -1.425% in a week (0% probabilities).
  XLB(-14%)    XLI(-13%)    VYM(-13%)    VT(-13%)    SDY(-13%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.425% (StdDev 2.85%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $185.84(0.22%)
10 Day Moving Average  $184.33(1.04%)
20 Day Moving Average  $183.03(1.76%)
To recent high  -22.2%
To recent low  9.8%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. TZA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. TZA price fluctuates within 3.52% (three month std-dev: 2.85%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160722

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_22_2016227.79183.03184.33185.84  186.25(1.14%)UTOpenLong750.1   15   -10000   -0   61   1.27    42%-0.53-80.12.85%00.5600
2Jun_21_2016229183.44182.78185.94  184.15(0.63%)UDOpenLong65-0.3   11   -10000   -2   49   0.72    42%-0.45-86.72.84%00.1520
3Jun_20_2016230.04184.57181.79186.57  183(-3.17%)UDOpenLong65-0.4   9   -10000   -2   41   1.06    42%-0.44-66.12.84%0-0.2470
4Jun_17_2016231.06185.74181.03187.11  189(1.18%)UTOpenLong750.2   14   -10000   7   36   1    41%-0.55-59.82.84%00.3490
5Jun_16_2016232.33187.09180.12185.3  186.8(0.03%)UTOpenLong750.1   11   -10000   11   12   1.39    41%-0.55-50.72.88%0-0410
 
6Jun_15_2016233.62188.34179.16182.51  186.75(-0.29%)N/AN/A00.3   5   -10000   13   -21   0.9    45%-0.5-49.92.89%0-0.1420
7Jun_14_2016234.79189.76178.55179.07  187.3(0.86%)DPOpenShort-650.5   -6   -10000   11   -57   1.05    45%-0.57-47.62.95%0-0.2390
8Jun_13_2016236.14190.73178.22176.32  185.7(3.2%)DPOpenShort-650.6   -19   -10000   8   -98   1.02    45%-0.49-51.12.95%0-0.3300
9Jun_10_2016237.31192.17178.24174.17  179.95(4.11%)DPOpenShort-750.3   -34   -10000   -1   -133   1.11    38%-0.62-50.63.01%0-0.7240
10Jun_9_2016238.78193.76179.46174.36  172.85(1.95%)DPOpenShort-75-0.1   -43   -10000   -4   -159   0.8    35%-0.63-50.62.98%0-1.2120
 
11Jun_8_2016240.29195.62181.44175.36  169.55(-2.3%)DTHoldShort-65-0.4   -51   -10000   -9   -177   0.77    41%-0.66-51.62.96%0-1.6150
12Jun_7_2016241.88197.36184.13177.83  173.55(-0.8%)DTHoldShort-65-0.3   -51   -10000   -9   -175   0.75    41%-0.29-53.23.1%0-1.6150
13Jun_6_2016242.59199.16187.6180.29  174.95(-3.29%)DTOpenShort-75-0.4   -47   -10000   -9   -161   0.81    41%-0.58-49.73.12%0-1.7280
14Jun_3_2016244.01200.97190.94182.85  180.9(1.71%)DPOpenShort-75-0.1   -46   -10000   -9   -157   1.14    43%-0.5-46.83.1%0-1.5270
15Jun_2_2016245.23202.65194.68185.43  177.85(-2.23%)DTOpenShort-75-0.6   -42   -10000   -10   -139   0.64    43%-0.56-38.43.11%0-2290
 
16Jun_1_2016246.6204.41198.38188.49  181.9(-2.13%)DTOpenShort-75-0.6   -38   -10000   -10   -120   0.71    39%-0.43-283.12%0-2.1340
17May_31_2016247.66205.73202.01191.37  185.85(-1.01%)DTOpenShort-75-0.6   -35   -10000   -15   -95   0.86    43%-0.56-17.63.14%0-2.1430
18May_27_2016249.05206.42204.38196.08  187.75(-3.12%)DTOpenShort-75-1   -28   -10000   -13   -71   0.64    39%-0.34-5.53.2%0-2.2400
19May_26_2016249.89207.25207.35200.28  193.8(0.34%)DPOpenShort-75-0.8   -24   -10000   -16   -47   0.58    39%-0.2213.73.21%0-1.7420
20May_25_2016250.45207.25209.32205.48  193.15(-1.6%)DTOpenShort-75-1.5   -15   -10000   -13   -22   0.74    39%-0.1929.23.21%0-1.7390
 
21May_24_2016250.92207.52211.11209.79  196.3(-6.26%)DTOpenShort-75-1.6   -10   -10000   -13   -2   1.16    39%-0.1840.33.22%0-1.3430
22May_23_2016251.37207.44211.92214.11  209.4(0.31%)UTOpenLong75-0.6   6   -10000   1   22   0.62    43%-0.17533.16%00.2540
23May_20_2016251.8206.89211.81213.85  208.75(-5.03%)UDOpenLong65-0.6   4   -10000   -4   29   1.09    43%-0.07503.18%00.2610
24May_19_2016251.97206.19211.93215.39  219.8(2.38%)UTOpenLong750.5   16   -10000   5   48   1.11    46%0.0150.53.15%01.6620
25May_18_2016251.94205.14211.17213.88  214.7(-1.47%)UDOpenLong750.1   16   -10000   3   55   1.28    46%45.83.13%01.1630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA