Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2015

Trading Signals: TZA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bear 3x ETF)

TZA latest price $196.0500 (-2.58%) ($195.5700 - $201.8100) on Wed. Nov. 25, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.68% (three month average)
RSI   49
Latest Price   $196.0500(-2.58%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TZA declines -1.4% a day on average for past five trading days.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TZA advance at 0% a week (0% probability)
  VIXM(8%)    TLT(6%)    IGOV(4%)    UNG(4%)    GDXJ(3%)  
Factors Impacting TZA price  TZA will decline at least -1.84% in a week (0% probabilities).
  XLB(-15%)    VT(-14%)    SDY(-14%)    IYT(-14%)    IWN(-14%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.84% (StdDev 3.68%)
Hourly BBV   0 ()
Intraday Trend   -2.6%
  
 

  


Resistance Level  $209.18
5 Day Moving Average  $205.01(-4.37%)
10 Day Moving Average  $211.65(-7.37%)
20 Day Moving Average  $209.18(-6.28%)
To recent high  -29.5%
To recent low  0%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. TZA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. TZA price fluctuates within 3.89% (three month std-dev: 3.68%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_25_2015220.03209.18211.65205.01  196.05(-2.58%)DTOpenShort-75-1.1   -7   -10000   -8   -4   1.06    38%0-47.33.68%0-1.6490
2Nov_24_2015220.03209.95213.1207.89  201.25(-2.23%)N/AN/A0-0.8   -5   -10000   -10   12   0.73    43%0.03-46.43.69%0-1520
3Nov_23_2015219.97211.31213.54211.99  205.85(-1.34%)UDOpenLong65-0.7   3   -10000   -6   30   0.6    43%-0.07-29.63.96%0-0.6550
4Nov_20_2015220.12212.11213.6214.66  208.65(-2.16%)UDOpenLong65-0.7   4   -10000   -8   40   0.57    48%0.06-20.53.98%0-0.4540
5Nov_19_2015219.99212.58212.73217.97  213.25(1.33%)UDOpenLong65-0.5   8   -10000   -3   42   0.52    49%0.1-11.34.08%00.1460
 
6Nov_18_2015219.77213.1211.73219.37  210.45(-5.1%)UDOpenLong75-0.9   11   -10000   1   41   0.74    50%0.08-4.84.09%0-0.3460
7Nov_17_2015219.59214.04211.02218.91  221.75(1.16%)UTOpenLong750.3   17   -10000   9   39   0.7    51%0.12-8.94.05%00.8580
8Nov_16_2015219.33213.91209.04215.19  219.2(-2.66%)UDOpenLong750.4   7   -10000   7   6   0.57    51%0.17-24.44.07%00.5430
9Nov_13_2015218.96213.89207.6212.29  225.2(2.25%)N/AN/A01.3   7   -10000   13   -13   0.87    51%0.21-33.24.06%01.1500
10Nov_12_2015218.51213.61206.65206.81  220.25(5.81%)DPOpenShort-651.4   -2   -10000   9   -36   0.87    51%0.18-49.14.05%00.7510
 
11Nov_11_2015218.12213.57206203.22  208.15(2.46%)DPOpenShort-650.5   -13   -10000   3   -60   0.49    49%0.15-54.13.99%0-0.5400
12Nov_10_2015217.8214.93206.12202.08  203.15(-0.76%)DTOpenShort-750.1   -20   -10000   0   -79   0.66    48%0.12-52.13.99%0-1.1340
13Nov_9_2015217.54216.32208.57201.94  204.7(3.49%)DPOpenShort-750.3   -20   -10000   -1   -75   0.86    48%0.11-58.74.02%0-1.1430
14Nov_6_2015217.31217.21210.25202.17  197.8(-2.22%)DTOpenShort-75-0.4   -27   -10000   -10   -78   0.77    50%0.08-66.74%0-1.8390
15Nov_5_2015217.14218.48212.39206.42  202.3(-0.07%)DTOpenShort-75-0.4   -21   -10000   -7   -63   0.86    50%0.06-77.54.02%0-1.7400
 
16Nov_4_2015217219.56214.68209.23  202.45(0%)DTHoldShort-50-0.8   -16   -10000   -4   -50   0.81    50%0.06-95.84.02%0-1.9410
17Nov_3_2015216.86220.93217.5210.73  202.45(-1.65%)DTOpenShort-75-0.9   -22   -10000   -12   -52   0.94    50%0.05-108.14.02%0-2330
18Nov_2_2015216.75222.86219.48216.14  205.85(-6.03%)DTOpenShort-75-1.2   -15   -10000   -7   -37   1.39    50%0.07-119.44.02%0-2390
19Oct_30_2015216.6224.44221.08219.44  219.05(1.25%)DPOpenShort-75-0   -6   -10000   0   -24   0.83    52%0.14-109.93.95%0-0.6500
20Oct_29_2015216.29226.11221.35219.3  216.35(3.05%)DPOpenShort-75-0.2   -10   -10000   -4   -26   0.92    52%0.12-83.73.95%0-0.8490
 
21Oct_28_2015216.02228.46221.86221.05  209.95(-8.52%)DTOpenShort-75-0.8   -13   -10000   -9   -23   1.52    51%0.06-63.93.94%0-1.3450
22Oct_27_2015215.9231.15224.58225.21  229.5(3.22%)UTOpenLong750.3   4   -10000   4   3   0.74    55%0.16-43.33.81%0-0.1510
23Oct_26_2015215.56233.34224.62223.43  222.35(1.83%)DTHoldShort-50-0.1   -2   -10000   1   -12   0.53    55%0.14-33.43.8%0-0.6380
24Oct_23_2015215.26235.72224.61222.99  218.35(-3%)DTOpenShort-75-0.2   -8   -10000   -2   -24   0.95    57%0.1-24.33.84%0-0.9390
25Oct_22_2015215.04237.41225.01223.64  225.1(-2.45%)DPOpenShort-650.1   -9   -10000   2   -41   1    57%-18.53.83%0-0.7340
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA