|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $152.5350 One month high (close): $168.8850
TXN Daily Change: -1.91% Daily StdDev 1.42% TXN EMA_5_Trend: 0.43% 10Minute StdDev: $0.6986
Latest Price : $165.17(-1.91%) | Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($1.3) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.1) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 159.19 | 163.49 | 167.62(-0.05) | 167.82(-0.15) | 167.63(-0.27) | 165.73 | 1.2 | | 19 | 12(2.9) | -5 | [-4] | [-21] | [-40] | -90 | -127 | RG | -2.9 | SmallLong? | | (-2) | -19 | -80 | -54 | -20 | -2.9,33 | 73 | Sample size 50 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.49(daily_ema_10 -1.35%) 159.19(daily_ema_20 -3.95%)
Resistance Levels: 167.62(weak_hourly_sma_20 1.14%) 167.82(weak_hourly_sma_10 1.26%)
|
| | | 2 | Dec/20 | 14 | 159.19 | 163.49 | 167.71(-0.03) | 168.07(-0.01) | 168.08(-0.02) | 167.44 | 1.5 | | 19 | 9(-0.5) | 10 | [-2] | [2] | [-19] | 4 | 3 | RG | -1.3 | SmallLong | | (0) | -1 | -44 | -16 | -20 | -0.5,66 | 73 | | 3 | Dec/20 | 13 | 159.19 | 163.49 | 167.71(0) | 168.08(0.06) | 168.11(0.04) | 168.38 | 1.6 | | 19 | 9(0.1) | 50 | [0] | [9] | [2] | 79 | 49 | UR | 0.5 | SmallShort | | (-1) | 3 | -2 | 18 | -1 | 1.2,99 | 73 | | 4 | Dec/20 | 12 | 159.19 | 163.49 | 167.71(0) | 167.98(0.01) | 168.05(0.02) | 168.41 | 1.6 | | 19 | 9(0) | 50 | [0] | [6] | [7] | 72 | 45 | UR | 0.7 | SmallShort | | (0) | 1 | 9 | 17 | 15 | 1.2,92 | 73 | | 5 | Dec/20 | 11 | 159.19 | 163.49 | 167.76(-0.04) | 167.96(0.04) | 168.01(0.01) | 168.2 | 1.6 | | 19 | 9(-2.4) | 50 | [-3] | [5] | [6] | 51 | 68 | UR | 0.4 | SmallShort | | (-1) | 1 | 16 | 4 | 1 | 0.8,81 | 73 | | | | |
| 6 | Dec/20 | 10 | 159.19 | 163.49 | 167.83(-0.08) | 167.89(0.02) | 168(-0.04) | 167.84 | 1.5 | | 19 | 12(-3.7) | 20 | [-6] | [0] | [2] | 24 | 63 | UR | -0.2 | SmallShort | | (-4) | -3 | 6 | 0 | -5 | 0,74 | 73 | | 7 | Dec/20 | 9 | 159.19 | 163.49 | 167.96(-0.06) | 167.86(0.03) | 168.06(0.01) | 167.71 | 1.5 | | 19 | 15(-1.3) | 20 | [-4] | [5] | [-6] | 20 | 46 | RG | -0.4 | Wait? | | (-6) | 1 | -19 | 6 | -13 | -0.3,77 | 73 | | 8 | Dec/19 | 15 | 158.6 | 162.63 | 168.06(-0.05) | 167.81(0.05) | 168.04(0.07) | 168.12 | 1.7 | | 20 | 17(-1.8) | 45 | [-4] | [11] | [1] | 39 | 60 | UR | 0.1 | SmallShort? | | (-4) | 5 | -4 | 15 | 2 | 0.1,86 | 79 | | 9 | Dec/19 | 14 | 158.6 | 162.63 | 168.15(-0.01) | 167.72(0.08) | 167.92(0.01) | 168.21 | 1.7 | | 20 | 19(-0.1) | 50 | [-1] | [9] | [4] | 24 | 12 | UR | 0.3 | SmallShort | | (-5) | 1 | 4 | 17 | 2 | 0.1,71 | 79 | | 10 | Dec/19 | 13 | 158.6 | 162.63 | 168.17(0.01) | 167.58(0.1) | 167.91(0.08) | 168.13 | 1.7 | | 20 | 19(0) | 50 | [1] | [15] | [3] | 2 | 9 | UT | 0.2 | OpenLong | | (-1) | 6 | 1 | 13 | 2 | -0,52 | 79 | | | | |
| 11 | Dec/19 | 12 | 158.6 | 162.63 | 168.16(0.02) | 167.42(0.04) | 167.78(0.07) | 168.11 | 1.7 | | 20 | 19(-0.2) | 50 | [1] | [12] | [9] | -7 | -3 | UT | 0.3 | OpenLong | | (1) | 5 | 21 | 4 | 20 | -0,43 | 79 | | 12 | Dec/19 | 11 | 158.6 | 162.63 | 168.12(0.02) | 167.36(-0.05) | 167.66(0.05) | 167.66 | 1.6 | | 20 | 19(-0.7) | 50 | [1] | [7] | [6] | -27 | -36 | UT | 0 | OpenLong | | (1) | 4 | 9 | 4 | 20 | -0.4,33 | 79 | | 13 | Dec/19 | 10 | 158.6 | 162.63 | 168.08(0.04) | 167.45(-0.05) | 167.58(0.03) | 167.48 | 1.6 | | 20 | 20(-1.4) | 50 | [3] | [6] | [-10] | -36 | -71 | CR | -0.1 | HoldShort | | (2) | 2 | -32 | 0 | 12 | -0.6,29 | 79 | | 14 | Dec/19 | 9 | 158.6 | 162.63 | 168.01(0.05) | 167.54(-0.01) | 167.53(0.17) | 168.17 | 1.7 | | 20 | 21(-0.7) | 50 | [4] | [18] | [14] | -19 | 2 | UT | 0.5 | OpenLong? | | (6) | 12 | 31 | 7 | 20 | 0.1,29 | 79 | | 15 | Dec/18 | 15 | 157.91 | 161.49 | 167.93(0.06) | 167.56(-0.13) | 167.24(0.11) | 167.5 | 1.9 | | 19 | 22(-4.2) | 50 | [4] | [9] | [2] | -39 | -59 | UT | 0.2 | OpenLong? | | (2) | 8 | -1 | -1 | 20 | -0.4,21 | 78 | | | | |
| 16 | Dec/18 | 14 | 157.91 | 161.49 | 167.83(0.18) | 167.77(-0.17) | 167.24(0) | 167.51 | 1.9 | | 19 | 26(-12) | 50 | [13] | [2] | [6] | -36 | -185 | UT | 0.3 | OpenLong | | (5) | 0 | 13 | -1 | 20 | -0.2,19 | 78 | | 17 | Dec/18 | 13 | 157.91 | 161.49 | 167.53(0.2) | 168.06(-0.15) | 167.06(-0.16) | 167.24 | 1.8 | | 19 | 38(-10.5) | 50 | [14] | [-8] | [-2] | -39 | -240 | DR | 0.1 | OpenShort | | (15) | -11 | 1 | -12 | -5 | -0.2,16 | 78 | | 18 | Dec/18 | 12 | 157.91 | 161.49 | 167.19(0.27) | 168.31(-0.16) | 167.32(-0.13) | 167.23 | 1.8 | | 19 | 48(-13.5) | 50 | [19] | [-5] | [4] | -36 | -276 | RG | -0 | Wait | | (16) | -9 | 23 | -20 | -10 | 0,14 | 78 | | 19 | Dec/18 | 11 | 157.91 | 161.49 | 166.74(0.25) | 168.58(-0.11) | 167.53(-0.21) | 166.73 | 1.7 | | 19 | 62(-9.3) | 50 | [18] | [-10] | [-7] | -32 | -278 | DR | -0.3 | OpenShort | | (21) | -15 | 5 | -25 | -20 | -0,18 | 78 | | 20 | Dec/18 | 10 | 157.91 | 161.49 | 166.33(0.23) | 168.76(-0.08) | 167.89(-0.36) | 166.61 | 1.7 | | 19 | 71(-7) | 50 | [16] | [-20] | [-23] | -4 | -272 | DR | -0.4 | OpenShort | | (20) | -26 | -42 | -19 | -20 | 0.1,44 | 78 | | | | |
| 21 | Dec/18 | 9 | 157.91 | 161.49 | 165.95(0.27) | 168.9(0.01) | 168.5(-0.33) | 167.51 | 1.9 | | 19 | 78(-5.4) | 50 | [19] | [-14] | [-22] | 24 | -233 | DR | -0.2 | OpenShort? | | (22) | -24 | -47 | -13 | -20 | 0.4,64 | 78 | | 22 | Dec/15 | 15 | 157.23 | 160.44 | 165.51(0.3) | 168.88(0.11) | 169.06(-0.14) | 168.52 | 2.5 | | 19 | 84(-13.1) | 50 | [21] | [6] | [-2] | 43 | -126 | CR | -0.1 | HoldShort? | | (24) | -10 | 9 | -11 | -20 | 0.7,75 | 81 | | 23 | Dec/15 | 14 | 157.23 | 160.44 | 165.02(0.32) | 168.7(0.13) | 169.29(-0.2) | 168.32 | 2.4 | | 19 | 97(-4.5) | 50 | [23] | [2] | [-7] | 53 | -139 | CR | -0.2 | HoldShort | | (24) | -14 | -5 | -11 | -20 | 0.7,85 | 81 | | 24 | Dec/15 | 13 | 157.23 | 160.44 | 164.49(0.32) | 168.48(0.11) | 169.63(-0.02) | 168.44 | 2.5 | | 19 | 101(-2.8) | 50 | [23] | [15] | [-22] | 64 | -58 | CR | -0.3 | HoldShort | | (27) | -1 | -55 | -8 | -20 | 0.9,91 | 81 | | 25 | Dec/15 | 12 | 157.23 | 160.44 | 163.96(0.36) | 168.3(0.24) | 169.66(0.21) | 169.62 | 2.7 | | 19 | 104(0.5) | 50 | [26] | [36] | [-13] | 77 | 68 | CR | -0 | OpenShort | | (30) | 15 | -36 | -6 | 5 | 1.2,97 | 81 | | | | |
| 26 | Dec/15 | 11 | 157.23 | 160.44 | 163.37(0.38) | 167.89(0.54) | 169.31(0.37) | 170.41 | 2.9 | | 19 | 103(3.4) | 50 | [27] | [59] | [11] | 87 | 168 | UT | 0.2 | OpenLong | | (31) | 26 | 35 | -2 | -5 | 1.5,99 | 81 | | 27 | Dec/15 | 10 | 157.23 | 160.44 | 162.75(0.36) | 166.99(0.54) | 168.69(0.33) | 169.64 | 2.7 | | 19 | 100(3.6) | 50 | [26] | [56] | [-6] | 87 | 167 | CR | 0.2 | OpenShort | | (30) | 24 | -16 | -3 | -5 | 1.5,99 | 81 | | 28 | Dec/15 | 9 | 157.23 | 160.44 | 162.17(0.37) | 166.09(0.72) | 168.13(0.48) | 169.99 | 2.8 | | 19 | 96(6.8) | 50 | [26] | [73] | [24] | 95 | 252 | UT | 0.4 | OpenLong? | | (31) | 34 | 68 | -0 | 14 | 1.8,100 | 81 | | 29 | Dec/14 | 15 | 156.36 | 159.05 | 161.57(0.32) | 164.9(0.61) | 167.33(0.23) | 168.53 | 3.2 | | 19 | 90(-9.4) | 50 | [23] | [51] | [11] | 93 | 189 | UT | 0.3 | HoldLong? | | (27) | 16 | 27 | -3 | 20 | 1.7,100 | 78 | | 30 | Dec/14 | 14 | 156.36 | 159.05 | 161.06(0.24) | 163.9(0.56) | 166.94(0.29) | 167.95 | 3 | | 19 | 99(8.8) | 50 | [17] | [52] | [13] | 95 | 279 | UT | 0.3 | OpenLong | | (24) | 20 | 28 | -3 | 20 | 1.8,100 | 78 | | | | |
| 31 | Dec/14 | 13 | 156.36 | 159.05 | 160.67(0.22) | 162.98(0.52) | 166.46(0.71) | 167.35 | 2.8 | | 19 | 90(9.1) | 50 | [16] | [80] | [13] | 96 | 382 | UT | 0.3 | OpenLong | | (19) | 50 | 27 | -9 | 20 | 1.9,98 | 78 | | 32 | Dec/14 | 12 | 156.36 | 159.05 | 160.32(0.19) | 162.13(0.5) | 165.28(0.76) | 166.76 | 2.7 | | 19 | 81(9.5) | 50 | [13] | [82] | [16] | 101 | 400 | UT | 0.5 | HoldLong | | (16) | 54 | 31 | -12 | 20 | 2.1,98 | 78 | | 33 | Dec/14 | 11 | 156.36 | 159.05 | 160.02(0.18) | 161.33(0.52) | 164.04(0.98) | 166.09 | 2.5 | | 19 | 72(9.7) | 50 | [13] | [98] | [1] | 103 | 439 | TP | 0.7 | OpenShort | | (13) | 69 | -23 | 9 | 20 | 2.2,98 | 78 | | 34 | Dec/14 | 10 | 156.36 | 159.05 | 159.74(0.24) | 160.49(0.55) | 162.45(1) | 166.59 | 2.7 | | 19 | 62(15.4) | 50 | [17] | [102] | [32] | 123 | 439 | UT | 1.7 | HoldLong | | (16) | 70 | 48 | 27 | 20 | 2.9,100 | 78 | | 35 | Dec/14 | 9 | 156.36 | 159.05 | 159.36(0.19) | 159.61(0.47) | 160.84(0.84) | 165.57 | 2.4 | | 19 | 47(17.4) | 50 | [13] | [87] | [89] | 138 | 408 | UT | 2.6 | HoldLong? | | (16) | 59 | 201 | 58 | 20 | 3.5,100 | 78 | | | | |
| 36 | Dec/13 | 15 | 155.46 | 157.38 | 159.05(0.09) | 158.86(0.22) | 159.5(0.33) | 161.42 | 2.3 | | 14 | 29(-7.9) | 50 | [6] | [37] | [25] | 75 | 144 | UT | 1.7 | HoldLong? | | (6) | 23 | 43 | 32 | 20 | 2.1,72 | 69 | | 37 | Dec/13 | 14 | 155.46 | 157.38 | 158.91(0.09) | 158.51(0.16) | 158.97(0.22) | 160.54 | 1.9 | | 14 | 37(0.6) | 50 | [7] | [29] | [46] | 41 | 65 | UT | 1.6 | OpenLong | | (5) | 17 | 115 | 18 | 20 | 1.7,48 | 69 | | 38 | Dec/13 | 13 | 155.46 | 157.38 | 158.76(0.03) | 158.26(0.01) | 158.62(0.06) | 158.22 | 1 | | 14 | 36(-1.6) | 50 | [2] | [10] | [-7] | -37 | -45 | CR | -0.4 | HoldShort | | (2) | 5 | -16 | -6 | -5 | -0.6,28 | 69 | | 39 | Dec/13 | 12 | 155.46 | 157.38 | 158.72(0.05) | 158.24(0.01) | 158.53(0.09) | 158.55 | 1.2 | | 14 | 38(-2.5) | 50 | [4] | [12] | [-3] | -22 | -37 | CR | 0 | HoldShort | | (3) | 7 | -13 | 1 | 11 | -0.2,33 | 69 | | 40 | Dec/13 | 11 | 155.46 | 157.38 | 158.64(0.06) | 158.22(-0.09) | 158.38(0.1) | 158.8 | 1.3 | | 14 | 41(-2.4) | 50 | [5] | [9] | [6] | -13 | -25 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 13 | 20 | 0.1,35 | 69 | | | | |
| 41 | Dec/13 | 10 | 155.46 | 157.38 | 158.55(0.06) | 158.36(-0.09) | 158.22(0.09) | 158.81 | 1.3 | | 14 | 43(-1.8) | 50 | [5] | [9] | [5] | -19 | -17 | UT | 0.5 | OpenLong | | (5) | 7 | 2 | 7 | 20 | 0.2,26 | 69 | | 42 | Dec/13 | 9 | 155.46 | 157.38 | 158.46(0.03) | 158.51(-0.13) | 158.07(0.11) | 158.76 | 1.2 | | 14 | 45(-0.2) | 50 | [2] | [8] | [21] | -24 | 17 | UT | 0.6 | OpenLong? | | (5) | 8 | 52 | 4 | 20 | 0.3,19 | 69 | | 43 | Dec/12 | 15 | 154.86 | 156.53 | 158.41(0.01) | 158.72(-0.17) | 157.9(-0.03) | 157.7 | 1.1 | | 12 | 45(-2.9) | 50 | [1] | [-6] | [-4] | -52 | -58 | DR | -0.2 | OpenShort? | | (0) | -2 | -6 | -7 | -7 | -0.6,13 | 64 | | 44 | Dec/12 | 14 | 154.86 | 156.53 | 158.4(-0.01) | 158.99(-0.08) | 157.95(-0.07) | 157.82 | 1.2 | | 12 | 48(0.1) | 45 | [-1] | [-6] | [-6] | -41 | -48 | RG | -0.1 | Wait | | (1) | -6 | -8 | -4 | -20 | -0.5,22 | 64 | | 45 | Dec/12 | 13 | 154.86 | 156.53 | 158.41(-0.01) | 159.12(-0.08) | 158.06(-0.28) | 157.98 | 1.3 | | 12 | 48(0.2) | 35 | [-1] | [-22] | [-5] | -35 | -90 | RG | -0.1 | Wait | | (0) | -22 | -3 | -9 | -20 | -0.4,25 | 64 | | | | |
| 46 | Dec/12 | 12 | 154.86 | 156.53 | 158.42(0.01) | 159.24(-0.04) | 158.5(-0.3) | 158.04 | 1.3 | | 12 | 48(-0.4) | 30 | [1] | [-22] | [-5] | -31 | -106 | DR | -0.4 | OpenShort | | (-1) | -23 | 4 | -18 | -20 | -0.3,27 | 64 | | 47 | Dec/12 | 11 | 154.86 | 156.53 | 158.4(0.03) | 159.31(0.03) | 158.97(-0.35) | 157.96 | 1.2 | | 12 | 48(-1) | 40 | [2] | [-23] | [-11] | -29 | -146 | DR | -0.8 | OpenShort | | (1) | -27 | 1 | -36 | -20 | -0.4,31 | 64 | | 48 | Dec/12 | 10 | 154.86 | 156.53 | 158.36(0.04) | 159.26(0.04) | 159.53(-0.31) | 157.95 | 1.2 | | 12 | 49(-2) | 30 | [3] | [-19] | [-13] | -9 | -148 | DR | -1.3 | OpenShort | | (2) | -24 | -22 | -3 | -20 | -0.3,49 | 64 | | 49 | Dec/12 | 9 | 154.86 | 156.53 | 158.3(0.05) | 159.19(0.08) | 160.03(-0.09) | 158.39 | 1.4 | | 12 | 51(-1.9) | 20 | [4] | [-0] | [-31] | 23 | -63 | DR | -1.3 | OpenShort? | | (4) | -7 | -86 | 8 | -20 | 0.1,70 | 64 | | 50 | Dec/11 | 15 | 154.28 | 156.05 | 158.22(0.15) | 159.06(0.2) | 160.18(0.12) | 160.15 | 1.9 | | 13 | 53(8.1) | 50 | [12] | [24] | [1] | 79 | -0 | UT | -0 | OpenLong? | | (9) | 9 | -11 | 26 | 3 | 1.5,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|