|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $149.7300 One month high (close): $168.8850
TXN Daily Change: 4.5% Daily StdDev 1.42% TXN EMA_5_Trend: 1.42% 10Minute StdDev: $4.1186
Latest Price : $168.89(4.5%) | Mon. Dec 18, 2023($1.3) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.1) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.4) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 3.2
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 156.36 | 159.05 | 161.57(0.32) | 164.9(0.61) | 167.33(0.23) | 168.53 | 3.2 | | 19 | 106(7.1) | 50 | [23] | [51] | [11] | 93 | 193 | UT | 0.3 | OpenLong? | | (27) | 16 | 27 | -3 | 20 | 1.7,100 | 78 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.9(hourly_sma_10 -2.15%) 161.57(hourly_sma_20 -4.13%) 159.05(daily_ema_10 -5.63%) 156.36(daily_ema_20 -7.22%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 156.36 | 159.05 | 161.06(0.24) | 163.9(0.56) | 166.94(0.29) | 167.95 | 3 | | 19 | 99(8.8) | 50 | [17] | [52] | [13] | 95 | 279 | UT | 0.3 | OpenLong | | (24) | 20 | 28 | -3 | 20 | 1.8,100 | 78 | | 3 | Dec/14 | 13 | 156.36 | 159.05 | 160.67(0.22) | 162.98(0.52) | 166.46(0.71) | 167.35 | 2.8 | | 19 | 90(9.1) | 50 | [16] | [80] | [13] | 96 | 382 | UT | 0.3 | OpenLong | | (19) | 50 | 27 | -9 | 20 | 1.9,98 | 78 | | 4 | Dec/14 | 12 | 156.36 | 159.05 | 160.32(0.19) | 162.13(0.5) | 165.28(0.76) | 166.76 | 2.7 | | 19 | 81(9.5) | 50 | [13] | [82] | [16] | 101 | 400 | UT | 0.5 | HoldLong | | (16) | 54 | 31 | -12 | 20 | 2.1,98 | 78 | | 5 | Dec/14 | 11 | 156.36 | 159.05 | 160.02(0.18) | 161.33(0.52) | 164.04(0.98) | 166.09 | 2.5 | | 19 | 72(9.7) | 50 | [13] | [98] | [1] | 103 | 439 | TP | 0.7 | OpenShort | | (13) | 69 | -23 | 9 | 20 | 2.2,98 | 78 | | | | |
| 6 | Dec/14 | 10 | 156.36 | 159.05 | 159.74(0.24) | 160.49(0.55) | 162.45(1) | 166.59 | 2.7 | | 19 | 62(15.4) | 50 | [17] | [102] | [32] | 123 | 439 | UT | 1.7 | HoldLong | | (16) | 70 | 48 | 27 | 20 | 2.9,100 | 78 | | 7 | Dec/14 | 9 | 156.36 | 159.05 | 159.36(0.19) | 159.61(0.47) | 160.84(0.84) | 165.57 | 2.4 | | 19 | 47(17.4) | 50 | [13] | [87] | [89] | 138 | 408 | UT | 2.6 | HoldLong? | | (16) | 59 | 201 | 58 | 20 | 3.5,100 | 78 | | 8 | Dec/13 | 15 | 155.46 | 157.38 | 159.05(0.09) | 158.86(0.22) | 159.5(0.33) | 161.42 | 2.3 | | 14 | 29(-7.9) | 50 | [6] | [37] | [25] | 75 | 144 | UT | 1.7 | HoldLong? | | (6) | 23 | 43 | 32 | 20 | 2.1,72 | 69 | | 9 | Dec/13 | 14 | 155.46 | 157.38 | 158.91(0.09) | 158.51(0.16) | 158.97(0.22) | 160.54 | 1.9 | | 14 | 37(0.6) | 50 | [7] | [29] | [46] | 41 | 65 | UT | 1.6 | OpenLong | | (5) | 17 | 115 | 18 | 20 | 1.7,48 | 69 | | 10 | Dec/13 | 13 | 155.46 | 157.38 | 158.76(0.03) | 158.26(0.01) | 158.62(0.06) | 158.22 | 1 | | 14 | 36(-1.6) | 50 | [2] | [10] | [-7] | -37 | -45 | CR | -0.4 | HoldShort | | (2) | 5 | -16 | -6 | -5 | -0.6,28 | 69 | | | | |
| 11 | Dec/13 | 12 | 155.46 | 157.38 | 158.72(0.05) | 158.24(0.01) | 158.53(0.09) | 158.55 | 1.2 | | 14 | 38(-2.5) | 50 | [4] | [12] | [-3] | -22 | -37 | CR | 0 | HoldShort | | (3) | 7 | -13 | 1 | 11 | -0.2,33 | 69 | | 12 | Dec/13 | 11 | 155.46 | 157.38 | 158.64(0.06) | 158.22(-0.09) | 158.38(0.1) | 158.8 | 1.3 | | 14 | 41(-2.4) | 50 | [5] | [9] | [6] | -13 | -25 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 13 | 20 | 0.1,35 | 69 | | 13 | Dec/13 | 10 | 155.46 | 157.38 | 158.55(0.06) | 158.36(-0.09) | 158.22(0.09) | 158.81 | 1.3 | | 14 | 43(-1.8) | 50 | [5] | [9] | [5] | -19 | -17 | UT | 0.5 | OpenLong | | (5) | 7 | 2 | 7 | 20 | 0.2,26 | 69 | | 14 | Dec/13 | 9 | 155.46 | 157.38 | 158.46(0.03) | 158.51(-0.13) | 158.07(0.11) | 158.76 | 1.2 | | 14 | 45(-0.2) | 50 | [2] | [8] | [21] | -24 | 17 | UT | 0.6 | OpenLong? | | (5) | 8 | 52 | 4 | 20 | 0.3,19 | 69 | | 15 | Dec/12 | 15 | 154.86 | 156.53 | 158.41(0.01) | 158.72(-0.17) | 157.9(-0.03) | 157.7 | 1.1 | | 12 | 45(-2.9) | 50 | [1] | [-6] | [-4] | -52 | -58 | DR | -0.2 | OpenShort? | | (0) | -2 | -6 | -7 | -7 | -0.6,13 | 64 | | | | |
| 16 | Dec/12 | 14 | 154.86 | 156.53 | 158.4(-0.01) | 158.99(-0.08) | 157.95(-0.07) | 157.82 | 1.2 | | 12 | 48(0.1) | 45 | [-1] | [-6] | [-6] | -41 | -48 | RG | -0.1 | Wait | | (1) | -6 | -8 | -4 | -20 | -0.5,22 | 64 | | 17 | Dec/12 | 13 | 154.86 | 156.53 | 158.41(-0.01) | 159.12(-0.08) | 158.06(-0.28) | 157.98 | 1.3 | | 12 | 48(0.2) | 35 | [-1] | [-22] | [-5] | -35 | -90 | RG | -0.1 | Wait | | (0) | -22 | -3 | -9 | -20 | -0.4,25 | 64 | | 18 | Dec/12 | 12 | 154.86 | 156.53 | 158.42(0.01) | 159.24(-0.04) | 158.5(-0.3) | 158.04 | 1.3 | | 12 | 48(-0.4) | 30 | [1] | [-22] | [-5] | -31 | -106 | DR | -0.4 | OpenShort | | (-1) | -23 | 4 | -18 | -20 | -0.3,27 | 64 | | 19 | Dec/12 | 11 | 154.86 | 156.53 | 158.4(0.03) | 159.31(0.03) | 158.97(-0.35) | 157.96 | 1.2 | | 12 | 48(-1) | 40 | [2] | [-23] | [-11] | -29 | -146 | DR | -0.8 | OpenShort | | (1) | -27 | 1 | -36 | -20 | -0.4,31 | 64 | | 20 | Dec/12 | 10 | 154.86 | 156.53 | 158.36(0.04) | 159.26(0.04) | 159.53(-0.31) | 157.95 | 1.2 | | 12 | 49(-2) | 20 | [3] | [-19] | [-18] | -9 | -148 | DR | -1.3 | OpenShort | | (2) | -24 | -22 | -33 | -20 | -0.3,49 | 64 | | | | |
| 21 | Dec/12 | 9 | 154.86 | 156.53 | 158.3(0.05) | 159.19(0.08) | 160.03(-0.09) | 158.39 | 1.4 | | 12 | 51(-1.9) | 20 | [4] | [-0] | [-38] | 23 | -63 | DR | -1.3 | OpenShort? | | (4) | -7 | -86 | -29 | -20 | 0.1,70 | 64 | | 22 | Dec/11 | 15 | 154.28 | 156.05 | 158.22(0.15) | 159.06(0.2) | 160.18(0.12) | 160.15 | 1.9 | | 13 | 53(8.1) | 50 | [12] | [24] | [-5] | 79 | -0 | CR | -0 | OpenShort? | | (9) | 9 | -11 | -12 | 3 | 1.5,91 | 61 | | 23 | Dec/11 | 14 | 154.28 | 156.05 | 157.99(0.13) | 158.74(0.22) | 159.99(0.21) | 160.37 | 2 | | 13 | 45(2.4) | 50 | [10] | [31] | [-5] | 91 | 72 | CR | 0.3 | OpenShort | | (13) | 16 | -21 | -2 | 20 | 1.8,96 | 61 | | 24 | Dec/11 | 13 | 154.28 | 156.05 | 157.78(0.13) | 158.39(0.19) | 159.65(0.42) | 160.8 | 2.2 | | 13 | 42(5.7) | 50 | [10] | [47] | [11] | 109 | 164 | UT | 0.9 | HoldLong | | (12) | 33 | 17 | 3 | 20 | 2.4,99 | 61 | | 25 | Dec/11 | 12 | 154.28 | 156.05 | 157.57(0.13) | 158.09(0.18) | 158.98(0.4) | 160.45 | 2 | | 13 | 37(6.5) | 50 | [10] | [45] | [29] | 114 | 149 | UT | 1.3 | HoldLong | | (10) | 31 | 66 | 10 | 20 | 2.6,99 | 61 | | | | |
| 26 | Dec/11 | 11 | 154.28 | 156.05 | 157.36(0.06) | 157.8(0.06) | 158.35(0.25) | 159.11 | 1.6 | | 13 | 30(2.8) | 50 | [5] | [27] | [6] | 97 | 113 | UT | 0.8 | OpenLong | | (8) | 20 | -4 | 25 | 20 | 1.9,99 | 61 | | 27 | Dec/11 | 10 | 154.28 | 156.05 | 157.27(0.04) | 157.7(0.08) | 157.95(0.31) | 159.19 | 1.6 | | 13 | 27(3.6) | 50 | [3] | [32] | [17] | 99 | 158 | UT | 1.5 | OpenLong | | (5) | 24 | 23 | 29 | 20 | 2.3,91 | 61 | | 28 | Dec/11 | 9 | 154.28 | 156.05 | 157.27(0) | 157.58(0.06) | 157.46(0.2) | 158.71 | 1.5 | | 13 | 24(0.2) | 50 | [0] | [22] | [29] | 83 | 150 | UR | 1.7 | SmallShort? | | (2) | 16 | 63 | 29 | 20 | 2.1,80 | 61 | | 29 | Dec/8 | 15 | 153.65 | 155.31 | 157.21(-0.03) | 157.49(0.01) | 157.14(-0.04) | 157.44 | 1.2 | | 13 | 24(-0.5) | 45 | [-2] | [-1] | [3] | 23 | 29 | RG | 0.4 | Wait? | | (-3) | -3 | 5 | 9 | -5 | 0.3,65 | 57 | | 30 | Dec/8 | 14 | 153.65 | 155.31 | 157.21(0) | 157.47(0.04) | 157.21(-0.03) | 157.34 | 1.2 | | 13 | 24(0) | 50 | [0] | [2] | [4] | 11 | 2 | UR | 0.2 | SmallShort | | (-2) | -2 | 15 | 2 | -10 | 0.1,58 | 57 | | | | |
| 31 | Dec/8 | 13 | 153.65 | 155.31 | 157.25(-0.01) | 157.4(0.02) | 157.25(-0.13) | 157.04 | 1.1 | | 13 | 24(0) | 35 | [-1] | [-7] | [-3] | -5 | -33 | RG | -0.3 | Wait | | (-1) | -10 | 6 | -17 | -20 | -0.3,53 | 57 | | 32 | Dec/8 | 12 | 153.65 | 155.31 | 157.27(-0.01) | 157.37(0.08) | 157.45(-0.16) | 156.92 | 1.1 | | 13 | 24(0.2) | 30 | [-1] | [-7] | [-6] | -3 | -51 | RG | -0.7 | Wait | | (-1) | -13 | -2 | -14 | -20 | -0.5,60 | 57 | | 33 | Dec/8 | 11 | 153.65 | 155.31 | 157.29(-0.01) | 157.24(0.04) | 157.7(-0.08) | 156.97 | 1.1 | | 13 | 24(0.1) | 10 | [-1] | [-3] | [-18] | 6 | -30 | RG | -1 | SmallLong | | (-2) | -6 | -41 | -18 | -20 | -0.4,66 | 57 | | 34 | Dec/8 | 10 | 153.65 | 155.31 | 157.3(0.03) | 157.17(0.08) | 157.83(0.06) | 157.79 | 1.3 | | 13 | 24(-0.1) | 50 | [2] | [11] | [4] | 47 | 15 | UT | -0.1 | OpenLong | | (2) | 5 | 10 | -3 | 12 | 0.7,79 | 57 | | 35 | Dec/8 | 9 | 153.65 | 155.31 | 157.26(0.03) | 157.05(0.08) | 157.74(0.11) | 157.58 | 1.3 | | 13 | 24(0) | 50 | [2] | [15] | [-6] | 40 | 17 | CR | -0.2 | HoldShort? | | (2) | 9 | -21 | 4 | 7 | 0.4,80 | 57 | | | | |
| 36 | Dec/7 | 15 | 152.99 | 154.96 | 157.22(0.07) | 156.93(0.06) | 157.56(0.17) | 158.01 | 1.3 | | 13 | 24(3) | 50 | [6] | [20] | [4] | 59 | 22 | UT | 0.6 | OpenLong? | | (3) | 13 | -7 | 19 | 20 | 1.1,81 | 68 | | 37 | Dec/7 | 14 | 152.99 | 154.96 | 157.11(0.04) | 156.84(-0.01) | 157.29(0.32) | 158.15 | 1.4 | | 13 | 21(1) | 50 | [3] | [28] | [17] | 55 | 111 | UT | 1.1 | OpenLong | | (6) | 25 | 23 | 29 | 20 | 1.3,72 | 68 | | 38 | Dec/7 | 13 | 152.99 | 154.96 | 157.04(0.03) | 156.85(-0.05) | 156.79(0.19) | 157.67 | 1.3 | | 13 | 20(0.3) | 50 | [2] | [16] | [15] | 28 | 58 | UT | 1.2 | OpenLong | | (2) | 15 | 23 | 23 | 20 | 0.9,55 | 68 | | 39 | Dec/7 | 12 | 152.99 | 154.96 | 157(0.02) | 156.93(-0.06) | 156.49(0.09) | 157.21 | 1.1 | | 13 | 20(-0.1) | 50 | [2] | [8] | [15] | 2 | 13 | UT | 1 | OpenLong | | (1) | 7 | 24 | 26 | 20 | 0.3,44 | 68 | | 40 | Dec/7 | 11 | 152.99 | 154.96 | 156.97(0.01) | 157.03(-0.04) | 156.35(0.04) | 156.72 | 1 | | 13 | 20(-0.5) | 50 | [1] | [4] | [1] | -33 | -20 | UT | 0.5 | OpenLong | | (0) | 3 | 1 | 5 | -7 | -0.3,25 | 68 | | | | |
| 41 | Dec/7 | 10 | 152.99 | 154.96 | 156.95(0.04) | 157.09(-0.03) | 156.29(-0.05) | 156.71 | 1 | | 13 | 20(-2.1) | 50 | [3] | [-2] | [17] | -40 | -72 | RG | 0.6 | Wait | | (2) | -4 | 55 | -4 | -8 | -0.3,18 | 68 | | 42 | Dec/7 | 9 | 152.99 | 154.96 | 156.88(-0.01) | 157.14(-0.13) | 156.37(-0.34) | 155.62 | 0.7 | | 13 | 22(0.5) | 10 | [-1] | [-30] | [-17] | -75 | -156 | RG | -0.9 | SmallLong? | | (1) | -27 | -30 | -24 | -20 | -1.5,13 | 68 | | 43 | Dec/6 | 15 | 152.38 | 154.57 | 156.89(0.04) | 157.34(-0.06) | 156.91(-0.29) | 156.22 | 1 | | 13 | 22(-1.4) | 25 | [3] | [-23] | [-12] | -49 | -153 | DR | -0.9 | OpenShort? | | (1) | -23 | -13 | -31 | -20 | -0.8,21 | 64 | | 44 | Dec/6 | 14 | 152.38 | 154.57 | 156.83(0.04) | 157.44(-0.02) | 157.36(-0.22) | 156.49 | 1.1 | | 13 | 23(-2) | 40 | [3] | [-15] | [-8] | -27 | -115 | DR | -1 | OpenShort | | (4) | -17 | 3 | -36 | -20 | -0.4,33 | 64 | | 45 | Dec/6 | 13 | 152.38 | 154.57 | 156.76(0.05) | 157.47(-0.04) | 157.71(-0.13) | 156.42 | 1 | | 13 | 25(-2.4) | 25 | [4] | [-9] | [-22] | -3 | -103 | DR | -1.3 | OpenShort | | (4) | -10 | -41 | -32 | -20 | -0.3,55 | 64 | | | | |
| 46 | Dec/6 | 12 | 152.38 | 154.57 | 156.68(0.08) | 157.53(0.1) | 157.91(-0.01) | 157.24 | 1.2 | | 13 | 28(-1.8) | 50 | [6] | [6] | [-21] | 44 | -43 | CR | -0.6 | HoldShort | | (6) | -1 | -47 | -17 | -20 | 0.5,81 | 64 | | 47 | Dec/6 | 11 | 152.38 | 154.57 | 156.55(0.12) | 157.38(0.09) | 157.93(0.1) | 158.19 | 1.5 | | 13 | 29(-0.1) | 50 | [9] | [15] | [-3] | 81 | 4 | CR | 0.2 | OpenShort | | (9) | 8 | -14 | 2 | 16 | 1.4,96 | 64 | | 48 | Dec/6 | 10 | 152.38 | 154.57 | 156.37(0.14) | 157.24(0.11) | 157.78(0.17) | 158.48 | 1.6 | | 13 | 29(0.4) | 50 | [11] | [22] | [11] | 93 | 33 | UT | 0.6 | HoldLong | | (10) | 13 | 11 | 31 | 20 | 1.8,98 | 64 | | 49 | Dec/6 | 9 | 152.38 | 154.57 | 156.15(0.17) | 157.07(0.1) | 157.51(0.17) | 158.26 | 1.5 | | 13 | 29(-2.5) | 50 | [13] | [22] | [24] | 95 | 12 | UT | 0.7 | HoldLong? | | (11) | 13 | 48 | 32 | 20 | 1.9,97 | 64 | | 50 | Dec/5 | 15 | 151.91 | 154.3 | 155.89(0.15) | 156.92(0.08) | 157.24(0.06) | 157.3 | 1.4 | | 13 | 32(-3.6) | 50 | [12] | [12] | [3] | 75 | -44 | UT | 0 | HoldLong? | | (11) | 5 | -4 | 25 | 0 | 1.1,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|