|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $140.5500 One month high (close): $157.9200
TXN Daily Change: 1.96% Daily StdDev 1.25% TXN EMA_5_Trend: 1.05% 10Minute StdDev: $3.5349
Latest Price : $150.25(1.96%) | Tue. Nov 7, 2023($1.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.9) Mon. Oct 30, 2023($1.7) Fri. Oct 27, 2023($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 148.85 | 144.55 | 146.43(0.29) | 149.46(0.28) | 150.4(0.09) | 150.65 | 0.3 | | -18 | 63(0.5) | 5 | [23] | [25] | [-1] | 80 | 5 | CR | 0.1 | OpenShort? | | (23) | 7 | -2 | -2 | -2 | 1.2,100 | 41 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 148.85(daily_ema_20 -1.19%)
Support Levels: 149.46(hourly_sma_10 -0.79%) 146.43(hourly_sma_20 -2.8%) 144.55(weak_daily_ema_10 -4.05%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 148.85 | 144.55 | 146(0.27) | 149.04(0.32) | 150.26(0.03) | 150.69 | 0.3 | | -18 | 62(1.8) | 10 | [22] | [21] | [5] | 84 | 41 | RG | 0.1 | Wait | | (23) | 2 | 11 | -2 | 13 | 1.4,99 | 41 | | 3 | Nov/3 | 13 | 148.85 | 144.55 | 145.6(0.28) | 148.57(0.34) | 150.22(0.39) | 150.46 | 0.3 | | -18 | 60(2.3) | 25 | [22] | [51] | [4] | 82 | 136 | UT | 0.1 | OpenLong | | (22) | 31 | 11 | -5 | 19 | 1.4,97 | 41 | | 4 | Nov/3 | 12 | 148.85 | 144.55 | 145.2(0.28) | 148.07(0.35) | 149.64(0.39) | 150.25 | 0.3 | | -18 | 58(2.9) | 25 | [22] | [52] | [7] | 85 | 156 | UT | 0.2 | OpenLong | | (21) | 31 | 17 | -9 | 20 | 1.6,95 | 41 | | 5 | Nov/3 | 11 | 148.85 | 144.55 | 144.8(0.27) | 147.56(0.48) | 149.06(0.36) | 149.91 | 0.2 | | -18 | 55(3.1) | 25 | [22] | [54] | [-2] | 89 | 159 | CR | 0.3 | OpenShort | | (20) | 29 | -6 | -2 | 8 | 1.7,96 | 41 | | | | |
| 6 | Nov/3 | 10 | 148.85 | 144.55 | 144.41(0.28) | 146.85(0.6) | 148.53(0.5) | 150.03 | 0.2 | | -18 | 52(4.9) | 25 | [22] | [70] | [-6] | 96 | 225 | TP | 0.5 | OpenShort | | (23) | 40 | -23 | -1 | 20 | 1.9,98 | 41 | | 7 | Nov/3 | 9 | 148.85 | 144.55 | 144(0.33) | 145.98(0.62) | 147.79(0.59) | 150.5 | 0.3 | | -18 | 47(6.8) | 25 | [26] | [79] | [58] | 113 | 256 | UT | 1 | HoldLong? | | (23) | 47 | 153 | 3 | 20 | 2.5,100 | 41 | | 8 | Nov/2 | 15 | 149.13 | 144.2 | 143.53(0.24) | 145.08(0.42) | 146.92(0.28) | 147.51 | -0.3 | | -23 | 40(2.6) | 25 | [19] | [42] | [4] | 95 | 99 | TP | 0.3 | OpenShort? | | (18) | 22 | 8 | -4 | 20 | 1.8,100 | 39 | | 9 | Nov/2 | 14 | 149.13 | 144.2 | 143.18(0.22) | 144.48(0.4) | 146.51(0.31) | 147.35 | -0.3 | | -23 | 38(3.3) | 25 | [18] | [45] | [7] | 98 | 134 | UT | 0.4 | OpenLong | | (19) | 25 | 10 | -5 | 20 | 1.9,100 | 39 | | 10 | Nov/2 | 13 | 149.13 | 144.2 | 142.86(0.22) | 143.91(0.36) | 146.05(0.61) | 147.16 | -0.3 | | -23 | 34(3.8) | 25 | [18] | [68] | [17] | 105 | 227 | UT | 0.6 | HoldLong | | (17) | 50 | 34 | -3 | 20 | 2.2,100 | 39 | | | | |
| 11 | Nov/2 | 12 | 149.13 | 144.2 | 142.54(0.22) | 143.4(0.3) | 145.17(0.69) | 146.5 | -0.5 | | -23 | 31(3.3) | 25 | [18] | [72] | [14] | 108 | 228 | UT | 0.8 | HoldLong | | (17) | 57 | 22 | 0 | 20 | 2.3,100 | 39 | | 12 | Nov/2 | 11 | 149.13 | 144.2 | 142.23(0.22) | 142.97(0.25) | 144.17(0.66) | 146.07 | -0.5 | | -23 | 27(3.6) | 25 | [18] | [67] | [21] | 113 | 210 | UT | 1.2 | HoldLong | | (16) | 54 | 31 | 19 | 20 | 2.5,100 | 39 | | 13 | Nov/2 | 10 | 149.13 | 144.2 | 141.92(0.18) | 142.62(0.2) | 143.23(0.55) | 145.47 | -0.6 | | -23 | 24(3.8) | 25 | [15] | [55] | [20] | 115 | 203 | UT | 1.7 | HoldLong | | (15) | 45 | 19 | 37 | 20 | 2.6,100 | 39 | | 14 | Nov/2 | 9 | 149.13 | 144.2 | 141.67(0.16) | 142.33(0.2) | 142.45(0.49) | 145.1 | -0.7 | | -23 | 20(5.4) | 25 | [13] | [50] | [55] | 108 | 199 | UT | 2.4 | HoldLong? | | (14) | 40 | 124 | 34 | 20 | 3,83 | 39 | | 15 | Nov/1 | 15 | 149.5 | 144.46 | 141.45(0.06) | 142.04(0.05) | 141.75(0.08) | 142.75 | -1.1 | | -29 | 14(1.4) | 10 | [5] | [6] | [27] | 55 | 46 | RG | 1.2 | SmallShort? | | (6) | 7 | 68 | 13 | 20 | 1.6,65 | 26 | | | | |
| 16 | Nov/1 | 14 | 149.5 | 144.46 | 141.36(-0.05) | 141.97(-0.04) | 141.63(-0.11) | 141.46 | -1.4 | | -29 | 13(-0.9) | -50 | [-4] | [-16] | [-2] | 5 | 34 | DT | -0.2 | OpenShort | | (1) | -9 | 2 | -8 | -18 | 0.1,52 | 26 | | 17 | Nov/1 | 13 | 149.5 | 144.46 | 141.43(-0.06) | 142.02(0.02) | 141.78(-0.16) | 141.42 | -1.4 | | -29 | 14(-1.2) | -50 | [-5] | [-18] | [-6] | 7 | 23 | DT | -0.4 | OpenShort | | (-4) | -13 | -5 | -13 | -20 | -0,57 | 26 | | 18 | Nov/1 | 12 | 149.5 | 144.46 | 141.51(-0.05) | 141.99(0.08) | 142.01(-0.13) | 141.51 | -1.3 | | -29 | 15(-0.9) | -50 | [-4] | [-13] | [-8] | 16 | 19 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | -10 | -20 | 0,66 | 26 | | 19 | Nov/1 | 11 | 149.5 | 144.46 | 141.58(-0.08) | 141.87(0.04) | 142.19(-0.1) | 141.67 | -1.3 | | -29 | 16(-2) | -50 | [-7] | [-13] | [-10] | 30 | 70 | DT | -0.5 | OpenShort | | (-4) | -8 | -23 | -6 | -19 | 0.1,77 | 26 | | 20 | Nov/1 | 10 | 149.5 | 144.46 | 141.69(-0.08) | 141.81(0.1) | 142.33(0.01) | 142.11 | -1.2 | | -29 | 18(-2.5) | -50 | [-7] | [-1] | [-1] | 47 | 120 | DT | -0.2 | OpenShort | | (-5) | 1 | -4 | 5 | -6 | 0.4,87 | 26 | | | | |
| 21 | Nov/1 | 9 | 149.5 | 144.46 | 141.8(-0.07) | 141.67(0.13) | 142.32(0.04) | 142.18 | -1.2 | | -29 | 21(-1.6) | -50 | [-6] | [3] | [-6] | 45 | 118 | RG | -0.1 | Wait? | | (-6) | 3 | -22 | 11 | -2 | 0.3,87 | 26 | | 22 | Oct/31 | 15 | 150.23 | 145.27 | 141.9(-0.04) | 141.49(0.19) | 142.27(0.23) | 142.59 | -1.3 | | -29 | 22(-1.2) | -40 | [-3] | [20] | [7] | 49 | 158 | UR | 0.2 | SmallShort? | | (-5) | 19 | 7 | 19 | 14 | 0.5,86 | 21 | | 23 | Oct/31 | 14 | 150.23 | 145.27 | 141.95(-0.08) | 141.22(0.14) | 141.95(0.29) | 142.46 | -1.3 | | -29 | 23(-2.3) | -50 | [-7] | [23] | [8] | 33 | 210 | UR | 0.4 | SmallShort | | (-4) | 24 | 7 | 20 | 20 | 0.4,73 | 21 | | 24 | Oct/31 | 13 | 150.23 | 145.27 | 142.07(-0.09) | 141.02(0.13) | 141.54(0.18) | 142.33 | -1.3 | | -29 | 26(-2) | -50 | [-8] | [13] | [12] | 13 | 170 | UR | 0.5 | SmallShort | | (-7) | 15 | 17 | 21 | 20 | 0.2,58 | 21 | | 25 | Oct/31 | 12 | 150.23 | 145.27 | 142.2(-0.08) | 140.84(0.06) | 141.28(0.18) | 142.02 | -1.4 | | -29 | 28(-1) | -50 | [-7] | [10] | [9] | -8 | 130 | UR | 0.5 | SmallShort | | (-8) | 15 | 6 | 20 | 20 | -0.1,45 | 21 | | | | |
| 26 | Oct/31 | 11 | 150.23 | 145.27 | 142.31(-0.08) | 140.76(-0.05) | 141.03(0.23) | 141.91 | -1.4 | | -29 | 29(-1) | -40 | [-7] | [10] | [23] | -27 | 123 | UR | 0.5 | SmallShort | | (-6) | 19 | 45 | 11 | 20 | -0.2,28 | 21 | | 27 | Oct/31 | 10 | 150.23 | 145.27 | 142.43(-0.12) | 140.83(-0.14) | 140.7(0.15) | 141.07 | -1.6 | | -29 | 30(-0.4) | -50 | [-10] | [-1] | [16] | -51 | 74 | DP | 0.2 | OpenShort | | (-10) | 13 | 36 | 8 | 20 | -0.8,19 | 21 | | 28 | Oct/31 | 9 | 150.23 | 145.27 | 142.6(-0.19) | 141.03(-0.18) | 140.49(-0.01) | 140.39 | -1.7 | | -29 | 30(-0.6) | -50 | [-16] | [-18] | [-10] | -67 | 57 | DT | -0.1 | OpenShort? | | (-11) | -1 | -36 | 7 | 6 | -1.3,16 | 21 | | 29 | Oct/30 | 15 | 150.99 | 146.42 | 142.87(-0.11) | 141.29(-0.19) | 140.5(0.07) | 141.07 | -1.7 | | -31 | 31(-0.2) | -50 | [-9] | [-11] | [11] | -59 | 12 | DP | 0.3 | OpenShort? | | (-13) | 6 | 20 | 13 | 20 | -1,16 | 17 | | 30 | Oct/30 | 14 | 150.99 | 146.42 | 143.03(-0.03) | 141.56(-0.26) | 140.4(-0.05) | 140.71 | -1.8 | | -31 | 31(0.9) | -50 | [-3] | [-22] | [9] | -75 | -140 | DP | 0.2 | OpenShort | | (-11) | -4 | 20 | 6 | 13 | -1.3,8 | 17 | | | | |
| 31 | Oct/30 | 13 | 150.99 | 146.42 | 143.08(-0.03) | 141.93(-0.26) | 140.47(-0.35) | 140.34 | -1.8 | | -31 | 30(1.1) | -50 | [-3] | [-48] | [4] | -87 | -255 | DP | -0.1 | OpenShort | | (-4) | -29 | 20 | -2 | -20 | -1.6,3 | 17 | | 32 | Oct/30 | 12 | 150.99 | 146.42 | 143.13(-0.02) | 142.3(-0.27) | 140.96(-0.43) | 139.96 | -1.9 | | -31 | 29(0.9) | -50 | [-2] | [-54] | [-14] | -98 | -317 | DT | -0.6 | HoldShort | | (-3) | -36 | -23 | -12 | -20 | -1.9,0 | 17 | | 33 | Oct/30 | 11 | 150.99 | 146.42 | 143.16(-0.02) | 142.69(-0.31) | 141.57(-0.36) | 140.38 | -1.8 | | -31 | 28(1) | -50 | [-2] | [-50] | [-12] | -93 | -269 | DT | -0.7 | HoldShort | | (-1) | -30 | -14 | -21 | -20 | -1.7,0 | 17 | | 34 | Oct/30 | 10 | 150.99 | 146.42 | 143.19(-0.04) | 143.13(-0.29) | 142.08(-0.45) | 140.63 | -1.8 | | -31 | 27(1.2) | -50 | [-3] | [-57] | [-17] | -81 | -261 | DT | -0.9 | OpenShort | | (-2) | -38 | -25 | -25 | -20 | -1.6,9 | 17 | | 35 | Oct/30 | 9 | 150.99 | 146.42 | 143.25(0.01) | 143.55(-0.22) | 142.72(-0.46) | 141.1 | -1.7 | | -31 | 26(-0.2) | -50 | [1] | [-54] | [-38] | -63 | -290 | DR | -1.1 | OpenShort? | | (-2) | -39 | -86 | -22 | -20 | -1.4,22 | 17 | | | | |
| 36 | Oct/27 | 15 | 151.96 | 147.77 | 143.24(0.01) | 143.87(-0.11) | 143.38(-0.18) | 142.74 | -1.7 | | -27 | 26(-1.9) | -50 | [1] | [-25] | [-10] | -29 | -91 | DR | -0.4 | OpenShort? | | (5) | -15 | -15 | -18 | -20 | -0.3,29 | 21 | | 37 | Oct/27 | 14 | 151.96 | 147.77 | 143.22(-0.12) | 144.03(-0.1) | 143.64(-0.11) | 143.02 | -1.6 | | -27 | 28(-2.9) | -50 | [-10] | [-21] | [-2] | -5 | 92 | DT | -0.4 | OpenShort | | (2) | -9 | 5 | -11 | -20 | -0.1,48 | 21 | | 38 | Oct/27 | 13 | 151.96 | 147.77 | 143.39(-0.12) | 144.17(-0.2) | 143.8(-0.28) | 142.92 | -1.7 | | -27 | 31(-2.1) | -50 | [-10] | [-39] | [-19] | 2 | 26 | DT | -0.5 | OpenShort | | (-10) | -23 | -48 | -6 | -19 | -0.3,59 | 21 | | 39 | Oct/27 | 12 | 151.96 | 147.77 | 143.56(-0.08) | 144.46(-0.03) | 144.2(-0.12) | 143.84 | -1.5 | | -27 | 33(-1.8) | -50 | [-7] | [-18] | [-11] | 24 | 76 | DT | -0.2 | OpenShort | | (-7) | -10 | -28 | 1 | -19 | 0.2,69 | 21 | | 40 | Oct/27 | 11 | 151.96 | 147.77 | 143.68(-0.06) | 144.5(0.19) | 144.38(0.02) | 144.38 | -1.4 | | -27 | 35(-1.4) | -50 | [-5] | [3] | [2] | 29 | 122 | UR | 0 | SmallShort | | (-6) | 2 | 18 | -1 | -20 | 0.4,69 | 21 | | | | |
| 41 | Oct/27 | 10 | 151.96 | 147.77 | 143.77(-0.09) | 144.23(0.18) | 144.35(-0.07) | 144.03 | -1.5 | | -27 | 36(-1.5) | -50 | [-8] | [-5] | [-1] | 21 | 101 | DT | -0.2 | OpenShort | | (-6) | -6 | 11 | -1 | -20 | 0.1,68 | 21 | | 42 | Oct/27 | 9 | 151.96 | 147.77 | 143.9(-0.12) | 143.97(0.23) | 144.45(-0.08) | 143.82 | -1.5 | | -27 | 38(-2.3) | -50 | [-10] | [-5] | [-21] | 20 | 100 | DT | -0.3 | OpenShort? | | (-8) | -7 | -53 | 2 | -20 | -0,70 | 21 | | 43 | Oct/26 | 15 | 152.8 | 148.78 | 144.07(-0.06) | 143.64(0.28) | 144.57(-0.07) | 144.83 | -1.6 | | -25 | 40(-3.7) | -50 | [-5] | [-1] | [0] | 33 | 98 | DT | 0.1 | OpenShort? | | (-6) | -6 | -2 | 5 | 3 | 0.4,73 | 22 | | 44 | Oct/26 | 14 | 152.8 | 148.78 | 144.15(-0.06) | 143.24(0.21) | 144.67(0.04) | 144.87 | -1.5 | | -25 | 44(-1.1) | -50 | [-5] | [6] | [14] | 24 | 127 | UR | 0.1 | SmallShort | | (-5) | 3 | 35 | 2 | 20 | 0.3,66 | 22 | | 45 | Oct/26 | 13 | 152.8 | 148.78 | 144.24(-0.11) | 142.94(0.22) | 144.61(0.33) | 144.21 | -1.7 | | -25 | 45(-1.8) | -50 | [-9] | [29] | [-2] | 14 | 214 | RG | -0.2 | Wait | | (-6) | 28 | -8 | 1 | 12 | -0,64 | 22 | | | | |
| 46 | Oct/26 | 12 | 152.8 | 148.78 | 144.4(-0.12) | 142.62(0.15) | 144.13(0.45) | 144.37 | -1.6 | | -25 | 46(-2.6) | -50 | [-10] | [36] | [5] | 19 | 258 | UR | 0.1 | SmallShort | | (-8) | 38 | -5 | 15 | 20 | -0,69 | 22 | | 47 | Oct/26 | 11 | 152.8 | 148.78 | 144.58(-0.12) | 142.4(-0.15) | 143.48(0.54) | 144.47 | -1.6 | | -25 | 49(-2) | -50 | [-10] | [31] | [-5] | 17 | 273 | RG | 0.4 | Wait | | (-10) | 45 | -60 | 29 | 20 | -0,67 | 22 | | 48 | Oct/26 | 10 | 152.8 | 148.78 | 144.75(-0.04) | 142.61(-0.02) | 142.71(0.68) | 145.64 | -1.4 | | -25 | 51(-1) | -15 | [-3] | [50] | [35] | 12 | 293 | UR | 1.1 | SmallShort | | (-6) | 57 | 64 | 4 | 20 | 0.3,54 | 22 | | 49 | Oct/26 | 9 | 152.8 | 148.78 | 144.81(-0.1) | 142.64(-0.15) | 141.74(0.34) | 144.41 | -1.6 | | -25 | 52(-0.8) | -40 | [-8] | [15] | [56] | -27 | 175 | UR | 1 | SmallShort? | | (-8) | 28 | 145 | -9 | 20 | -0.2,28 | 22 | | 50 | Oct/25 | 15 | 153.57 | 149.86 | 144.96(-0.19) | 142.86(-0.31) | 141.26(0.11) | 141.68 | -2.5 | | -23 | 53(-2) | -50 | [-16] | [-15] | [4] | -71 | 11 | DP | 0.2 | OpenShort? | | (-15) | 9 | 23 | -24 | 11 | -1.2,9 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|