|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $146.3800 One month high (close): $160.8300
TXN Daily Change: 0.16% Daily StdDev 1.29% TXN EMA_5_Trend: -0.96% 10Minute StdDev: $1.3535
Latest Price : $146.62(0.16%) | Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($2.7) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($2.1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 154.43 | 151.42 | 147.57(-0.16) | 146.75(-0.1) | 146.33(-0.1) | 146.46 | -2 | | -19 | 29(-5.4) | -50 | [-12] | [-19] | [4] | -67 | 69 | DP | 0.1 | OpenShort? | | (-9) | -8 | 8 | 3 | 5 | -1,8 | 23 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.75(hourly_sma_10 0.2%) 147.57(hourly_sma_20 0.76%) 151.42(daily_ema_10 3.39%) 154.43(daily_ema_20 5.44%)
|
| | | 2 | Oct/24 | 14 | 154.43 | 151.42 | 147.81(-0.16) | 146.89(-0.07) | 146.48(-0.08) | 146.28 | -2 | | -19 | 35(-2.6) | -50 | [-12] | [-17] | [-3] | -75 | 55 | DT | -0.1 | HoldShort | | (-13) | -6 | -4 | -1 | -14 | -1.1,3 | 23 | | 3 | Oct/24 | 13 | 154.43 | 151.42 | 148.04(-0.18) | 146.99(-0.05) | 146.59(-0.02) | 146.35 | -2 | | -19 | 37(-3.9) | -50 | [-14] | [-12] | [0] | -76 | 83 | DT | -0.2 | HoldShort | | (-11) | -2 | 8 | -4 | -20 | -1.1,2 | 23 | | 4 | Oct/24 | 12 | 154.43 | 151.42 | 148.31(-0.22) | 147.07(-0.05) | 146.62(-0.14) | 146.18 | -2.1 | | -19 | 41(-4.8) | -50 | [-17] | [-22] | [-6] | -76 | 64 | DT | -0.3 | HoldShort | | (-14) | -11 | -12 | -0 | -20 | -1.3,7 | 23 | | 5 | Oct/24 | 11 | 154.43 | 151.42 | 148.64(-0.19) | 147.14(-0.12) | 146.83(-0.22) | 146.43 | -2 | | -19 | 46(-2.3) | -50 | [-15] | [-30] | [-12] | -71 | -2 | DT | -0.2 | OpenShort | | (-16) | -17 | -37 | 3 | -9 | -1.2,9 | 23 | | | | |
| 6 | Oct/24 | 10 | 154.43 | 151.42 | 148.93(-0.17) | 147.32(-0.11) | 147.16(-0.1) | 147.19 | -1.8 | | -19 | 48(-1.9) | -50 | [-13] | [-20] | [8] | -63 | 40 | DP | 0 | OpenShort | | (-13) | -8 | 19 | 2 | 16 | -0.9,10 | 23 | | 7 | Oct/24 | 9 | 154.43 | 151.42 | 149.18(-0.19) | 147.48(-0.17) | 147.3(-0.06) | 146.79 | -1.9 | | -19 | 50(-0.9) | -50 | [-15] | [-20] | [4] | -75 | 32 | DP | -0.3 | OpenShort? | | (-13) | -5 | 13 | -6 | 1 | -1.2,5 | 23 | | 8 | Oct/23 | 15 | 155.03 | 152.52 | 149.46(-0.19) | 147.73(-0.19) | 147.39(-0.09) | 146.51 | -2.3 | | -18 | 51(-2.6) | -50 | [-15] | [-23] | [-13] | -79 | -15 | DT | -0.4 | HoldShort? | | (-15) | -7 | -33 | -2 | -18 | -1.5,9 | 27 | | 9 | Oct/23 | 14 | 155.03 | 152.52 | 149.75(-0.16) | 148.01(-0.13) | 147.52(0.04) | 147.2 | -2.1 | | -18 | 54(0.9) | -50 | [-12] | [-10] | [-14] | -68 | 17 | DT | -0.2 | OpenShort | | (-13) | 3 | -44 | 6 | -6 | -1.3,15 | 27 | | 10 | Oct/23 | 13 | 155.03 | 152.52 | 149.99(-0.14) | 148.2(-0.12) | 147.46(-0.01) | 148.13 | -1.8 | | -18 | 53(-0.9) | -50 | [-11] | [-13] | [8] | -57 | 32 | DP | 0.3 | OpenShort | | (-9) | -1 | 13 | 13 | 20 | -0.9,16 | 27 | | | | |
| 11 | Oct/23 | 12 | 155.03 | 152.52 | 150.2(-0.17) | 148.38(-0.23) | 147.47(-0.13) | 147.85 | -1.9 | | -18 | 54(0.3) | -50 | [-13] | [-27] | [13] | -72 | -8 | DP | 0.2 | OpenShort | | (-12) | -10 | 29 | 12 | 20 | -1.2,8 | 27 | | 12 | Oct/23 | 11 | 155.03 | 152.52 | 150.45(-0.19) | 148.72(-0.24) | 147.66(-0.27) | 147.24 | -2.1 | | -18 | 53(1.9) | -50 | [-15] | [-39] | [1] | -87 | -75 | DP | -0.2 | OpenShort | | (-13) | -21 | 6 | 3 | -17 | -1.6,3 | 27 | | 13 | Oct/23 | 10 | 155.03 | 152.52 | 150.73(-0.2) | 149.08(-0.31) | 148.06(-0.27) | 147.11 | -2.1 | | -18 | 51(2.6) | -50 | [-16] | [-42] | [1] | -97 | -94 | DP | -0.5 | OpenShort | | (-14) | -21 | 10 | 0 | -20 | -1.9,1 | 27 | | 14 | Oct/23 | 9 | 155.03 | 152.52 | 151.03(-0.21) | 149.54(-0.4) | 148.46(-0.32) | 146.91 | -2.2 | | -18 | 49(6.4) | -50 | [-16] | [-49] | [-26] | -108 | -127 | DT | -0.9 | HoldShort? | | (-16) | -25 | -65 | -4 | -20 | -2.3,0 | 27 | | 15 | Oct/20 | 15 | 155.77 | 153.59 | 151.35(-0.15) | 150.14(-0.27) | 148.94(-0.24) | 148.27 | -2.3 | | -15 | 42(-1.8) | -50 | [-12] | [-36] | [-10] | -97 | -101 | DT | -0.4 | HoldShort? | | (-12) | -19 | -24 | 3 | -20 | -1.9,1 | 25 | | | | |
| 16 | Oct/20 | 14 | 155.77 | 153.59 | 151.57(-0.16) | 150.54(-0.23) | 149.3(-0.33) | 148.77 | -2.1 | | -15 | 44(2.7) | -50 | [-12] | [-41] | [-10] | -97 | -98 | DT | -0.4 | OpenShort | | (-10) | -25 | -23 | 4 | -20 | -1.9,1 | 25 | | 17 | Oct/20 | 13 | 155.77 | 153.59 | 151.82(-0.15) | 150.88(-0.21) | 149.8(-0.2) | 149.27 | -2 | | -15 | 42(1.5) | -50 | [-11] | [-30] | [-1] | -97 | -62 | DT | -0.4 | OpenShort | | (-11) | -15 | 3 | 3 | -20 | -1.9,1 | 25 | | 18 | Oct/20 | 12 | 155.77 | 153.59 | 152.05(-0.15) | 151.19(-0.2) | 150.1(-0.34) | 149.21 | -2 | | -15 | 40(3.5) | -50 | [-11] | [-40] | [-5] | -105 | -120 | DT | -0.7 | HoldShort | | (-11) | -26 | 1 | -7 | -20 | -2.2,0 | 25 | | 19 | Oct/20 | 11 | 155.77 | 153.59 | 152.28(-0.18) | 151.49(-0.2) | 150.61(-0.5) | 149.2 | -2 | | -15 | 37(4.6) | -50 | [-14] | [-53] | [-19] | -110 | -142 | DT | -1.2 | HoldShort | | (-11) | -38 | -39 | -5 | -20 | -2.6,5 | 25 | | 20 | Oct/20 | 10 | 155.77 | 153.59 | 152.56(-0.12) | 151.79(-0.14) | 151.37(-0.26) | 150.02 | -1.8 | | -15 | 32(3.1) | -50 | [-9] | [-31] | [-25] | -105 | -112 | DT | -1.3 | HoldShort | | (-11) | -20 | -56 | -12 | -20 | -2.4,5 | 25 | | | | |
| 21 | Oct/20 | 9 | 155.77 | 153.59 | 152.75(-0.06) | 152.01(-0.11) | 151.77(-0.13) | 151.23 | -1.4 | | -15 | 29(2.2) | -50 | [-5] | [-19] | [2] | -85 | -70 | DP | -0.6 | OpenShort? | | (-7) | -10 | 16 | -15 | -14 | -1.6,5 | 25 | | 22 | Oct/19 | 15 | 156.42 | 154.54 | 152.84(-0.06) | 152.17(-0.14) | 151.96(-0.22) | 150.88 | -2 | | -11 | 27(0.2) | -50 | [-5] | [-25] | [-18] | -94 | -124 | DT | -1.2 | HoldShort? | | (-6) | -17 | -42 | -10 | -20 | -2.3,14 | 30 | | 23 | Oct/19 | 14 | 156.42 | 154.54 | 152.93(-0.08) | 152.38(-0.1) | 152.29(-0.07) | 151.79 | -1.7 | | -11 | 26(-0.2) | -50 | [-6] | [-13] | [-15] | -70 | -3 | DT | -0.7 | OpenShort | | (-1) | -5 | -44 | 1 | -3 | -1.5,18 | 30 | | 24 | Oct/19 | 13 | 156.42 | 154.54 | 153.05(-0.03) | 152.54(-0.01) | 152.4(0.14) | 152.76 | -1.3 | | -11 | 27(-1) | -40 | [-2] | [7] | [10] | -40 | 50 | UR | 0.5 | SmallShort | | (-4) | 11 | 23 | 10 | 13 | -0.4,20 | 30 | | 25 | Oct/19 | 12 | 156.42 | 154.54 | 153.1(-0.06) | 152.55(-0.03) | 152.19(-0.04) | 152.26 | -1.5 | | -11 | 28(0) | -50 | [-5] | [-7] | [2] | -65 | 4 | DP | 0.1 | OpenShort | | (-4) | -3 | 6 | 5 | -7 | -1.1,13 | 30 | | | | |
| 26 | Oct/19 | 11 | 156.42 | 154.54 | 153.19(-0.05) | 152.6(-0.1) | 152.25(-0.09) | 152.13 | -1.5 | | -11 | 28(1.5) | -50 | [-4] | [-14] | [-3] | -72 | -40 | DT | -0.2 | OpenShort | | (-5) | -7 | -13 | 8 | 1 | -1.4,13 | 30 | | 27 | Oct/19 | 10 | 156.42 | 154.54 | 153.27(-0.05) | 152.76(-0.09) | 152.39(-0.05) | 152.4 | -1.4 | | -11 | 26(0) | -50 | [-4] | [-10] | [2] | -70 | -19 | DP | 0 | OpenShort | | (-3) | -4 | 5 | 2 | 5 | -1.2,10 | 30 | | 28 | Oct/19 | 9 | 156.42 | 154.54 | 153.34(-0.07) | 152.9(-0.11) | 152.46(-0.15) | 152.3 | -1.5 | | -11 | 26(1.1) | -50 | [-5] | [-19] | [4] | -79 | -35 | DP | -0.2 | OpenShort? | | (-4) | -11 | 17 | -6 | -7 | -1.4,6 | 30 | | 29 | Oct/18 | 15 | 156.9 | 154.99 | 153.44(-0.06) | 153.07(-0.17) | 152.69(-0.14) | 151.94 | -1.8 | | -12 | 25(2.4) | -50 | [-5] | [-21] | [-13] | -97 | -73 | DT | -1.1 | OpenShort? | | (-6) | -11 | -27 | -16 | -14 | -2.1,6 | 31 | | 30 | Oct/18 | 14 | 156.9 | 154.99 | 153.53(-0.01) | 153.33(-0.1) | 152.91(-0.03) | 152.52 | -1.6 | | -12 | 23(0.3) | -50 | [-1] | [-9] | [-7] | -77 | -67 | DT | -0.6 | HoldShort | | (-4) | -2 | -9 | -16 | -17 | -1.6,13 | 31 | | | | |
| 31 | Oct/18 | 13 | 156.9 | 154.99 | 153.53(0) | 153.49(-0.03) | 152.95(-0.13) | 152.72 | -1.5 | | -12 | 22(-0.2) | -50 | [0] | [-14] | [-6] | -60 | -85 | DR | -0.4 | OpenShort | | (1) | -10 | -8 | -8 | -20 | -1.4,25 | 31 | | 32 | Oct/18 | 12 | 156.9 | 154.99 | 153.54(0.01) | 153.53(0.03) | 153.15(-0.14) | 152.9 | -1.5 | | -12 | 23(-0.3) | -50 | [1] | [-12] | [-10] | -48 | -88 | DR | -0.4 | OpenShort | | (1) | -11 | -19 | -4 | -20 | -1.1,30 | 31 | | 33 | Oct/18 | 11 | 156.9 | 154.99 | 153.54(0) | 153.48(-0.05) | 153.36(-0.07) | 153.32 | -1.3 | | -12 | 23(0) | -50 | [0] | [-10] | [2] | -30 | -28 | DP | -0.1 | OpenShort | | (1) | -5 | 13 | -16 | 5 | -0.3,28 | 31 | | 34 | Oct/18 | 10 | 156.9 | 154.99 | 153.53(-0.01) | 153.56(-0.06) | 153.46(-0.2) | 153.04 | -1.4 | | -12 | 23(0.4) | -50 | [-1] | [-20] | [-1] | -36 | -73 | DT | -0.7 | OpenShort | | (-1) | -15 | 13 | -25 | -13 | -0.8,34 | 31 | | 35 | Oct/18 | 9 | 156.9 | 154.99 | 153.55(-0.05) | 153.65(-0.08) | 153.77(-0.16) | 152.76 | -1.5 | | -12 | 22(0.1) | -50 | [-4] | [-19] | [-20] | -35 | -39 | DT | -1.7 | OpenShort? | | (-1) | -12 | -42 | -25 | -20 | -1.3,48 | 31 | | | | |
| 36 | Oct/17 | 15 | 157.42 | 155.61 | 153.63(-0.04) | 153.78(0.01) | 154.01(0.07) | 153.67 | -1.4 | | -11 | 22(-2.3) | -50 | [-3] | [3] | [-7] | 18 | 61 | RG | -0.6 | Wait? | | (-2) | 5 | -13 | -11 | -6 | 0.1,65 | 39 | | 37 | Oct/17 | 14 | 157.42 | 155.61 | 153.69(-0.04) | 153.77(-0.01) | 153.9(0.2) | 153.96 | -1.3 | | -11 | 25(-2.6) | -50 | [-3] | [12] | [5] | 39 | 117 | UR | 0.1 | SmallShort | | (-2) | 15 | 5 | 14 | 10 | 0.4,79 | 39 | | 38 | Oct/17 | 13 | 157.42 | 155.61 | 153.75(-0.03) | 153.79(-0.02) | 153.6(-0.05) | 153.85 | -1.3 | | -11 | 27(-1.3) | -50 | [-2] | [-7] | [-6] | 39 | 30 | DT | 0.3 | OpenShort | | (-4) | -4 | -33 | 25 | 6 | 0.1,86 | 39 | | 39 | Oct/17 | 12 | 157.42 | 155.61 | 153.8(-0.04) | 153.82(0.07) | 153.68(0.1) | 154.58 | -1.1 | | -11 | 29(-4.1) | -50 | [-3] | [8] | [15] | 50 | 120 | UR | 1.2 | SmallShort | | (-1) | 8 | 25 | 32 | 20 | 1,75 | 39 | | 40 | Oct/17 | 11 | 157.42 | 155.61 | 153.86(-0.1) | 153.72(0.09) | 153.68(0) | 154.04 | -1.3 | | -11 | 33(-10.1) | -50 | [-8] | [-0] | [14] | -3 | 116 | UR | 0.6 | SmallShort | | (-4) | 0 | 44 | -1 | -5 | 0.2,42 | 39 | | | | |
| 41 | Oct/17 | 10 | 157.42 | 155.61 | 154.02(-0.12) | 153.58(0.03) | 153.52(-0.08) | 153.08 | -1.6 | | -11 | 43(-4.6) | -50 | [-9] | [-9] | [6] | -37 | 46 | DP | -0.4 | OpenShort | | (-10) | -6 | 29 | -5 | -20 | -0.8,33 | 39 | | 42 | Oct/17 | 9 | 157.42 | 155.61 | 154.21(-0.16) | 153.54(-0.03) | 153.64(-0.21) | 152.45 | -1.8 | | -11 | 47(-3.4) | -50 | [-12] | [-22] | [-31] | -47 | 5 | DT | -0.9 | OpenShort? | | (-10) | -16 | -79 | -7 | -20 | -1.4,38 | 39 | | 43 | Oct/16 | 15 | 157.89 | 155.91 | 154.45(-0.12) | 153.58(0.05) | 153.64(0) | 154.18 | -1.4 | | -11 | 51(-5.2) | -50 | [-9] | [-3] | [7] | 0 | 108 | DP | 0.2 | OpenShort? | | (-8) | 0 | 11 | 13 | 16 | -0.2,55 | 40 | | 44 | Oct/16 | 14 | 157.89 | 155.91 | 154.63(-0.1) | 153.5(0.03) | 153.97(0.03) | 153.95 | -1.4 | | -11 | 56(-3) | -50 | [-7] | [-1] | [1] | -21 | 74 | DP | -0 | OpenShort | | (-9) | 2 | -4 | 5 | 14 | -0.4,39 | 40 | | 45 | Oct/16 | 13 | 157.89 | 155.91 | 154.78(-0.09) | 153.45(-0.02) | 153.92(0.19) | 154.04 | -1.4 | | -11 | 59(-1.7) | -50 | [-7] | [9] | [10] | -27 | 95 | UR | 0.1 | SmallShort | | (-7) | 14 | 20 | 6 | 20 | -0.5,36 | 40 | | | | |
| 46 | Oct/16 | 12 | 157.89 | 155.91 | 154.92(-0.1) | 153.48(-0.1) | 153.63(0.1) | 153.61 | -1.6 | | -11 | 61(-0.2) | -50 | [-7] | [-1] | [-4] | -39 | 52 | DT | -0 | OpenShort | | (-8) | 7 | -21 | 9 | 20 | -0.8,31 | 40 | | 47 | Oct/16 | 11 | 157.89 | 155.91 | 155.07(-0.07) | 153.63(-0.06) | 153.47(0.18) | 154.07 | -1.4 | | -11 | 61(-0.4) | -50 | [-5] | [7] | [5] | -36 | 61 | UR | 0.4 | SmallShort | | (-6) | 13 | -4 | 19 | 20 | -0.6,29 | 40 | | 48 | Oct/16 | 10 | 157.89 | 155.91 | 155.18(-0.1) | 153.72(-0.05) | 153.19(0.1) | 154.14 | -1.4 | | -11 | 61(-1.1) | -50 | [-7] | [1] | [6] | -46 | 62 | UR | 0.6 | SmallShort | | (-6) | 7 | 18 | -15 | 20 | -0.6,19 | 40 | | 49 | Oct/16 | 9 | 157.89 | 155.91 | 155.33(-0.1) | 153.79(-0.14) | 153.03(0.03) | 153.76 | -1.5 | | -11 | 62(0.4) | -40 | [-7] | [-7] | [16] | -65 | 14 | DP | 0.4 | OpenShort? | | (-8) | 2 | 51 | -22 | 20 | -0.9,8 | 40 | | 50 | Oct/13 | 15 | 158.32 | 156.45 | 155.48(-0.13) | 154(-0.3) | 152.98(-0.23) | 152.64 | -2.1 | | -12 | 62(3.4) | -50 | [-10] | [-33] | [-5] | -93 | -103 | DT | -0.2 | OpenShort? | | (-10) | -17 | 1 | -31 | 3 | -1.7,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|