|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $167.6800 One month high (close): $183.6500
TXN Daily Change: 1.63% Daily StdDev 1.62% TXN EMA_5_Trend: 0.46% 10Minute StdDev: $0.9201
Latest Price : $183.65(1.63%) | Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($1) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($2.2) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 176.79 | 179.44 | 182.34(0.04) | 181.97(0.1) | 182.84(0.32) | 183.85 | 1.6 | | 9 | 21(1.7) | 50 | [3] | [25] | [19] | 75 | 119 | UT | 1.1 | OpenLong? | | (2) | 20 | 33 | 20 | 20 | 1.6,85 | 71 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.34(hourly_sma_20 -0.82%) 181.97(hourly_sma_10 -1.02%) 179.44(daily_ema_10 -2.4%) 176.79(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 176.79 | 179.44 | 182.27(0.01) | 181.78(0.02) | 182.25(0.3) | 182.92 | 1.4 | | 9 | 19(0.3) | 50 | [1] | [21] | [11] | 47 | 102 | UT | 0.8 | OpenLong | | (1) | 19 | 8 | 30 | 20 | 0.8,77 | 71 | | 3 | Jul/17 | 13 | 176.79 | 179.44 | 182.25(0.01) | 181.74(0.06) | 181.71(0.2) | 182.7 | 1.3 | | 9 | 19(0) | 50 | [1] | [16] | [7] | 28 | 59 | UT | 1.2 | OpenLong | | (1) | 12 | -3 | 35 | 20 | 0.5,65 | 71 | | 4 | Jul/17 | 12 | 176.79 | 179.44 | 182.24(0.02) | 181.64(-0.03) | 181.35(0.15) | 182.8 | 1.3 | | 9 | 19(0.2) | 50 | [1] | [10] | [24] | 16 | 47 | UT | 1.7 | OpenLong | | (1) | 9 | 38 | 42 | 20 | 0.7,48 | 71 | | 5 | Jul/17 | 11 | 176.79 | 179.44 | 182.2(-0.01) | 181.69(-0.09) | 181.35(0) | 181.73 | 1.1 | | 9 | 19(0) | 50 | [-1] | [-1] | [13] | -43 | -21 | RG | 0.8 | SmallShort | | (-1) | 0 | 25 | 20 | 19 | -0.6,22 | 71 | | | | |
| 6 | Jul/17 | 10 | 176.79 | 179.44 | 182.21(-0.01) | 181.85(-0.13) | 181.07(-0.12) | 181.02 | 0.9 | | 9 | 19(0.4) | 50 | [-1] | [-10] | [7] | -78 | -90 | RG | -0.1 | Wait | | (-2) | -7 | 26 | -8 | -7 | -1.4,7 | 71 | | 7 | Jul/17 | 9 | 176.79 | 179.44 | 182.23(-0.03) | 182.09(-0.15) | 181.29(-0.26) | 180.3 | 0.8 | | 9 | 18(2.5) | 5 | [-2] | [-20] | [-14] | -109 | -143 | RG | -1.2 | SmallLong? | | (-2) | -16 | -18 | -26 | -20 | -2.4,1 | 71 | | 8 | Jul/14 | 15 | 176.46 | 179.04 | 182.29(0.06) | 182.36(-0.08) | 181.77(-0.1) | 180.8 | 1 | | 8 | 16(-8.9) | 35 | [4] | [-6] | [-19] | -102 | -162 | DR | -1.4 | HoldShort? | | (-1) | -6 | -32 | -29 | -20 | -2.1,1 | 70 | | 9 | Jul/14 | 14 | 176.46 | 179.04 | 182.18(0.11) | 182.51(-0.04) | 181.95(-0.19) | 181.7 | 1.2 | | 8 | 25(-8.7) | 50 | [7] | [-10] | [-5] | -53 | -182 | DR | -0.2 | OpenShort | | (6) | -12 | 1 | -24 | -20 | -0.5,10 | 70 | | 10 | Jul/14 | 13 | 176.46 | 179.04 | 181.98(0.12) | 182.58(-0.08) | 182.3(-0.19) | 181.67 | 1.2 | | 8 | 33(-7.7) | 50 | [8] | [-11] | [-10] | -30 | -183 | DR | -0.4 | OpenShort | | (7) | -12 | -16 | -18 | -19 | -0.2,25 | 70 | | | | |
| 11 | Jul/14 | 12 | 176.46 | 179.04 | 181.77(0.12) | 182.72(-0.02) | 182.65(-0.13) | 182.13 | 1.3 | | 8 | 41(-4.9) | 50 | [8] | [-6] | [-11] | -14 | -127 | DR | -0.3 | OpenShort | | (9) | -8 | -14 | -30 | -18 | 0.2,31 | 70 | | 12 | Jul/14 | 11 | 176.46 | 179.04 | 181.55(0.15) | 182.72(0) | 182.89(-0.03) | 182.52 | 1.4 | | 8 | 46(-4.7) | 50 | [9] | [2] | [6] | 18 | -102 | UT | -0.2 | OpenLong | | (9) | -2 | 30 | -20 | -7 | 0.5,55 | 70 | | 13 | Jul/14 | 10 | 176.46 | 179.04 | 181.28(0.09) | 182.75(-0.05) | 182.94(-0.08) | 181.66 | 1.2 | | 8 | 51(-2.7) | 20 | [6] | [-4] | [-28] | 24 | -87 | DR | -0.6 | OpenShort | | (8) | -5 | -67 | -18 | -20 | 0.2,69 | 70 | | 14 | Jul/13 | 15 | 176.27 | 178.65 | 181.11(0.14) | 182.84(0.07) | 183.09(0.13) | 183.56 | 1.8 | | 10 | 53(-1.2) | 50 | [9] | [15] | [5] | 77 | 36 | UT | 0.2 | HoldLong? | | (10) | 8 | 10 | 2 | 13 | 1.1,99 | 63 | | 15 | Jul/13 | 14 | 176.27 | 178.65 | 180.85(0.11) | 182.71(0.08) | 182.86(0.05) | 183.29 | 1.7 | | 10 | 54(1.4) | 50 | [7] | [10] | [-0] | 77 | 35 | UT | 0.2 | OpenLong | | (9) | 3 | -4 | 3 | 4 | 1.1,99 | 63 | | | | |
| 16 | Jul/13 | 13 | 176.27 | 178.65 | 180.65(0.13) | 182.56(0.1) | 182.76(0.09) | 183.4 | 1.7 | | 10 | 53(1.3) | 50 | [8] | [14] | [8] | 79 | 46 | UT | 0.3 | OpenLong | | (8) | 6 | 20 | 1 | 10 | 1.3,96 | 63 | | 17 | Jul/13 | 12 | 176.27 | 178.65 | 180.42(0.12) | 182.38(0.09) | 182.6(0.02) | 182.84 | 1.6 | | 10 | 52(0.8) | 50 | [8] | [9] | [6] | 72 | 18 | UT | 0.1 | OpenLong | | (8) | 1 | 20 | -5 | -3 | 1.1,94 | 63 | | 18 | Jul/13 | 11 | 176.27 | 178.65 | 180.2(0.12) | 182.22(0.2) | 182.56(-0.02) | 182.28 | 1.5 | | 10 | 51(-0.1) | 50 | [8] | [10] | [-7] | 69 | -1 | CR | -0.1 | HoldShort | | (7) | -1 | -8 | -6 | -20 | 1,94 | 63 | | 19 | Jul/13 | 10 | 176.27 | 178.65 | 179.98(0.13) | 181.85(0.26) | 182.6(0.03) | 182.49 | 1.5 | | 10 | 51(1.1) | 50 | [8] | [15] | [-8] | 77 | 22 | CR | -0.1 | OpenShort | | (8) | 2 | -14 | -6 | -20 | 1.2,97 | 63 | | 20 | Jul/13 | 9 | 176.27 | 178.65 | 179.75(0.14) | 181.38(0.3) | 182.55(0.1) | 182.89 | 1.6 | | 10 | 50(1.9) | 50 | [9] | [21] | [3] | 88 | 58 | UT | 0.2 | OpenLong? | | (9) | 6 | 12 | -2 | -5 | 1.5,100 | 63 | | | | |
| 21 | Jul/12 | 15 | 175.79 | 177.79 | 179.49(0.16) | 180.83(0.27) | 182.37(0.12) | 182.54 | 1.7 | | 9 | 48(-2.2) | 50 | [10] | [21] | [-1] | 88 | 44 | CR | 0.1 | OpenShort? | | (9) | 8 | -3 | -4 | 11 | 1.5,100 | 65 | | 22 | Jul/12 | 14 | 175.79 | 177.79 | 179.2(0.22) | 180.35(0.3) | 182.16(0.16) | 182.61 | 1.8 | | 9 | 50(-1.4) | 50 | [14] | [25] | [3] | 95 | 15 | UT | 0.2 | HoldLong | | (12) | 10 | 5 | -3 | 20 | 1.8,100 | 65 | | 23 | Jul/12 | 13 | 175.79 | 177.79 | 178.8(0.18) | 179.81(0.25) | 181.87(0.43) | 182.47 | 1.7 | | 9 | 52(2.2) | 50 | [11] | [40] | [6] | 95 | 139 | UT | 0.3 | OpenLong | | (14) | 27 | 6 | -2 | 20 | 1.8,100 | 65 | | 24 | Jul/12 | 12 | 175.79 | 177.79 | 178.47(0.16) | 179.37(0.21) | 181.09(0.49) | 182.28 | 1.7 | | 9 | 49(4.2) | 50 | [10] | [42] | [10] | 100 | 173 | UT | 0.6 | HoldLong | | (12) | 31 | 13 | 1 | 20 | 2,100 | 65 | | 25 | Jul/12 | 11 | 175.79 | 177.79 | 178.18(0.16) | 178.99(0.15) | 180.21(0.52) | 181.92 | 1.6 | | 9 | 45(5.1) | 50 | [10] | [42] | [15] | 103 | 181 | UT | 1 | HoldLong | | (10) | 33 | 15 | 21 | 20 | 2.1,100 | 65 | | | | |
| 26 | Jul/12 | 10 | 175.79 | 177.79 | 177.89(0.17) | 178.72(0.15) | 179.27(0.41) | 181.49 | 1.5 | | 9 | 40(3.2) | 50 | [11] | [35] | [14] | 102 | 135 | UT | 1.4 | HoldLong | | (10) | 26 | 10 | 25 | 20 | 2.3,94 | 65 | | 27 | Jul/12 | 9 | 175.79 | 177.79 | 177.59(0.17) | 178.46(0.16) | 178.54(0.44) | 181.22 | 1.4 | | 9 | 37(4.1) | 50 | [11] | [38] | [42] | 96 | 143 | UT | 1.9 | OpenLong? | | (11) | 28 | 95 | 27 | 20 | 2.5,83 | 65 | | 28 | Jul/11 | 15 | 175.18 | 177.13 | 177.28(0.11) | 178.18(0.04) | 177.75(0.07) | 178.57 | 1 | | 8 | 33(-5.3) | 50 | [7] | [10] | [10] | 39 | -20 | UT | 0.6 | OpenLong? | | (7) | 4 | 27 | 4 | 7 | 1,64 | 56 | | 29 | Jul/11 | 14 | 175.18 | 177.13 | 177.08(0.08) | 178.1(-0.01) | 177.62(-0.08) | 177.83 | 0.7 | | 8 | 38(-2.5) | 50 | [5] | [-1] | [5] | 27 | -58 | RG | 0.2 | Wait | | (6) | -5 | 17 | -1 | -7 | 0.6,62 | 56 | | 30 | Jul/11 | 13 | 175.18 | 177.13 | 176.93(0.1) | 178.12(-0.02) | 177.77(-0.22) | 177.36 | 0.6 | | 8 | 41(-4.2) | 50 | [6] | [-10] | [-9] | 16 | -132 | DR | -0.3 | OpenShort | | (5) | -14 | -13 | -14 | -20 | 0.3,58 | 56 | | | | |
| 31 | Jul/11 | 12 | 175.18 | 177.13 | 176.75(0.11) | 178.15(0.06) | 178.17(-0.12) | 177.71 | 0.7 | | 8 | 45(-3.2) | 50 | [7] | [-1] | [0] | 28 | -86 | RG | -0.3 | Wait | | (8) | -8 | 16 | -16 | -20 | 0.6,63 | 56 | | 32 | Jul/11 | 11 | 175.18 | 177.13 | 176.55(0.1) | 178.04(0.13) | 178.38(-0.13) | 177.26 | 0.6 | | 8 | 48(-3.2) | 35 | [6] | [0] | [-18] | 29 | -90 | DR | -0.7 | OpenShort | | (7) | -8 | -28 | -23 | -20 | 0.4,69 | 56 | | 33 | Jul/11 | 10 | 175.18 | 177.13 | 176.37(0.13) | 177.8(0.14) | 178.61(0.04) | 178.05 | 0.8 | | 8 | 51(-0.9) | 50 | [8] | [12] | [-8] | 57 | -18 | CR | -0.3 | HoldShort | | (8) | 3 | -15 | -12 | -18 | 0.9,84 | 56 | | 34 | Jul/11 | 9 | 175.18 | 177.13 | 176.14(0.13) | 177.55(0.11) | 178.54(0.03) | 178.46 | 0.9 | | 8 | 52(-0.1) | 50 | [8] | [10] | [-11] | 76 | 11 | CR | -0 | OpenShort? | | (9) | 2 | -32 | -6 | 11 | 1.3,93 | 56 | | 35 | Jul/10 | 15 | 174.85 | 176.21 | 175.91(0.14) | 177.36(0.17) | 178.48(0.2) | 179.36 | 1.3 | | 8 | 52(3.1) | 50 | [9] | [24] | [11] | 98 | 112 | UT | 0.5 | OpenLong? | | (11) | 13 | 21 | 3 | 20 | 1.9,100 | 53 | | | | |
| 36 | Jul/10 | 14 | 174.85 | 176.21 | 175.66(0.05) | 177.06(0.19) | 178.13(0.24) | 178.77 | 1.1 | | 8 | 49(3.6) | 50 | [3] | [25] | [6] | 94 | 191 | UT | 0.4 | OpenLong | | (8) | 15 | 14 | -0 | 20 | 1.8,99 | 53 | | 37 | Jul/10 | 13 | 174.85 | 176.21 | 175.57(0.05) | 176.72(0.19) | 177.7(0.41) | 178.4 | 1 | | 8 | 46(3) | 50 | [3] | [36] | [9] | 94 | 213 | UT | 0.4 | OpenLong | | (3) | 26 | 19 | 7 | 20 | 1.8,99 | 53 | | 38 | Jul/10 | 12 | 174.85 | 176.21 | 175.49(0.02) | 176.38(0.18) | 176.98(0.24) | 177.89 | 0.9 | | 8 | 43(1.9) | 45 | [1] | [25] | [3] | 89 | 179 | UT | 0.6 | OpenLong | | (2) | 15 | -4 | 16 | 20 | 1.6,99 | 53 | | 39 | Jul/10 | 11 | 174.85 | 176.21 | 175.45(0.03) | 176.06(0.19) | 176.55(0.18) | 177.99 | 0.9 | | 8 | 41(2.1) | 50 | [2] | [21] | [13] | 95 | 154 | UT | 1 | OpenLong | | (2) | 11 | 13 | 31 | 20 | 1.8,100 | 53 | | 40 | Jul/10 | 10 | 174.85 | 176.21 | 175.45(0) | 175.73(0.22) | 176.23(0.15) | 177.64 | 0.8 | | 8 | 39(-0.4) | 50 | [0] | [20] | [17] | 72 | 167 | UR | 1.1 | SmallShort | | (1) | 9 | 37 | 14 | 20 | 1.7,79 | 53 | | | | |
| 41 | Jul/10 | 9 | 174.85 | 176.21 | 175.4(-0.05) | 175.34(0.16) | 175.97(0.14) | 176.61 | 0.5 | | 8 | 39(-3.5) | 50 | [-3] | [17] | [24] | 40 | 152 | UR | 0.5 | SmallShort? | | (-3) | 9 | 66 | 4 | 14 | 0.9,67 | 53 | | 42 | Jul/7 | 15 | 174.46 | 175.08 | 175.49(-0.08) | 175.06(0.07) | 175.73(-0.03) | 174.81 | 0.1 | | 3 | 42(-1.9) | -25 | [-5] | [-1] | [-14] | 2 | 30 | DT | -0.6 | OpenShort? | | (-7) | -2 | -35 | -2 | -20 | -0.5,64 | 44 | | 43 | Jul/7 | 14 | 174.46 | 175.08 | 175.63(-0.1) | 174.94(0.12) | 175.79(0.12) | 175.77 | 0.4 | | 3 | 44(-5.5) | -20 | [-7] | [10] | [-4] | 30 | 142 | RG | -0 | Wait | | (-3) | 8 | -24 | 18 | 8 | 0.1,77 | 44 | | 44 | Jul/7 | 13 | 174.46 | 175.08 | 175.8(-0.04) | 174.73(0.16) | 175.58(0.22) | 176.42 | 0.6 | | 3 | 50(-1.7) | 15 | [-3] | [19] | [7] | 29 | 136 | UR | 0.5 | SmallShort | | (-6) | 14 | 2 | 23 | 20 | 0.4,69 | 44 | | 45 | Jul/7 | 12 | 174.46 | 175.08 | 175.87(-0.07) | 174.45(0.11) | 175.2(0.29) | 176.36 | 0.6 | | 3 | 52(-3.1) | 40 | [-5] | [22] | [21] | 9 | 173 | UR | 0.7 | SmallShort | | (-3) | 19 | 39 | 21 | 20 | 0.3,51 | 44 | | | | |
| 46 | Jul/7 | 11 | 174.46 | 175.08 | 176(-0.12) | 174.25(-0.09) | 174.7(0.18) | 175.3 | 0.2 | | 3 | 55(-4.3) | 5 | [-8] | [7] | [10] | -24 | 126 | UR | 0.3 | SmallShort | | (-7) | 12 | 10 | 13 | 20 | -0.4,36 | 44 | | 47 | Jul/7 | 10 | 174.46 | 175.08 | 176.21(-0.14) | 174.41(-0.1) | 174.38(0.2) | 175.04 | 0.2 | | 3 | 59(-5) | 0 | [-9] | [8] | [10] | -39 | 122 | UR | 0.3 | SmallShort | | (-9) | 13 | 12 | 15 | 20 | -0.6,26 | 44 | | 48 | Jul/7 | 9 | 174.46 | 175.08 | 176.46(-0.16) | 174.58(-0.15) | 174.04(0.09) | 174.7 | 0.1 | | 3 | 64(-2.8) | -30 | [-10] | [-1] | [-0] | -54 | 84 | DT | 0.3 | OpenShort? | | (-10) | 6 | 1 | -18 | 20 | -0.8,16 | 44 | | 49 | Jul/6 | 15 | 174.32 | 175 | 176.74(-0.15) | 174.84(-0.13) | 173.88(0.12) | 174.68 | 0.1 | | 4 | 67(-1.1) | 10 | [-10] | [2] | [9] | -63 | 61 | UR | 0.3 | SmallShort? | | (-10) | 8 | 34 | -21 | 20 | -0.9,10 | 46 | | 50 | Jul/6 | 14 | 174.32 | 175 | 177.01(-0.16) | 175.06(-0.23) | 173.68(-0.07) | 173.78 | -0.2 | | 4 | 68(2.1) | -25 | [-10] | [-13] | [-4] | -83 | -37 | DT | 0 | OpenShort | | (-12) | -5 | 2 | -28 | -4 | -1.4,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|