|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $170.9000 One month high (close): $184.2000
TXN Daily Change: 0.81% Daily StdDev 1.63% TXN EMA_5_Trend: -0.54% 10Minute StdDev: $1.7515
Latest Price : $176.29(0.81%) | Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($1.8) Fri. Feb 10, 2023($1.8) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($1.4) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 177.11 | 179.23 | 177.74(-0.19) | 175.88(-0.14) | 175.53(0.29) | 176.29 | -0.2 | | 4 | 59(-7) | 15 | [-12] | [11] | [15] | -39 | 218 | UR | 0.3 | SmallShort? | | (-9) | 18 | 31 | 8 | 20 | -0.7,29 | 50 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces: 179.23(daily_ema_10 1.67%)
Down Forces: 175.88(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 177.11(daily_ema_20 0.47%) 177.74(weak_hourly_sma_20 0.82%)
|
| | | 2 | Feb/10 | 13 | 177.21 | 179.03 | 178.08(-0.18) | 176.13(-0.22) | 175.03(0.02) | 175.29 | -0.5 | | 3 | 66(-0.9) | -10 | [-11] | [-9] | [7] | -53 | 48 | DP | 0.1 | OpenShort | | (-13) | 1 | 14 | 7 | 10 | -1.1,25 | 46 | | 3 | Feb/10 | 12 | 177.21 | 179.03 | 178.4(-0.19) | 176.51(-0.28) | 174.99(-0.17) | 174.83 | -0.6 | | 3 | 67(1.5) | -45 | [-11] | [-22] | [-6] | -60 | -36 | DT | -0.1 | OpenShort | | (-11) | -10 | -26 | 18 | -6 | -1.4,25 | 46 | | 4 | Feb/10 | 11 | 177.21 | 179.03 | 178.74(-0.16) | 177(-0.12) | 175.29(-0.23) | 175.65 | -0.4 | | 3 | 65(1) | -30 | [-10] | [-20] | [1] | -63 | -58 | DP | 0.1 | OpenShort | | (-9) | -14 | 2 | 15 | -20 | -1.3,20 | 46 | | 5 | Feb/10 | 10 | 177.21 | 179.03 | 179.03(-0.15) | 177.21(-0.19) | 175.69(-0.32) | 175.6 | -0.4 | | 3 | 64(2.9) | 0 | [-9] | [-28] | [20] | -75 | -113 | RG | -0 | Wait | | (-9) | -19 | 60 | 9 | -20 | -1.4,10 | 46 | | | | |
| 6 | Feb/10 | 9 | 177.21 | 179.03 | 179.3(-0.18) | 177.54(-0.33) | 176.25(-0.56) | 173.68 | -0.9 | | 3 | 62(10.2) | -50 | [-11] | [-47] | [-23] | -113 | -266 | DT | -1.1 | HoldShort? | | (-11) | -34 | -46 | -9 | -20 | -2.5,0 | 46 | | 7 | Feb/9 | 15 | 177.37 | 179.16 | 179.63(-0.16) | 178.12(-0.26) | 177.24(-0.45) | 175.16 | -0.6 | | 3 | 51(7.6) | -50 | [-10] | [-37] | [-20] | -108 | -199 | DT | -1.1 | HoldShort? | | (-9) | -27 | -38 | -13 | -20 | -2.3,0 | 55 | | 8 | Feb/9 | 14 | 177.37 | 179.16 | 179.92(-0.12) | 178.59(-0.21) | 178.05(-0.37) | 176.37 | -0.3 | | 3 | 44(5.5) | -45 | [-7] | [-28] | [-18] | -101 | -171 | DT | -1 | HoldShort | | (-7) | -21 | -38 | -15 | -20 | -2.2,4 | 55 | | 9 | Feb/9 | 13 | 177.37 | 179.16 | 180.14(-0.1) | 178.96(-0.18) | 178.72(-0.01) | 177.62 | 0.1 | | 3 | 38(3) | -15 | [-6] | [-7] | [-10] | -85 | -39 | DT | -0.8 | OpenShort | | (-5) | -1 | -22 | -8 | -15 | -1.8,10 | 55 | | 10 | Feb/9 | 12 | 177.37 | 179.16 | 180.32(-0.08) | 179.29(-0.17) | 178.74(-0.06) | 178.36 | 0.3 | | 3 | 35(1.7) | 0 | [-4] | [-9] | [-4] | -69 | -44 | RG | -0.3 | Wait | | (-4) | -3 | -11 | -4 | 1 | -1.5,19 | 55 | | | | |
| 11 | Feb/9 | 11 | 177.37 | 179.16 | 180.46(-0.08) | 179.6(-0.24) | 178.85(-0.09) | 178.71 | 0.4 | | 3 | 34(1.3) | -5 | [-4] | [-13] | [1] | -57 | -41 | RG | -0.1 | Wait | | (-4) | -5 | -11 | 20 | 15 | -1.4,28 | 55 | | 12 | Feb/9 | 10 | 177.37 | 179.16 | 180.61(-0.07) | 180.04(-0.14) | 179.01(-0.06) | 179.09 | 0.5 | | 3 | 32(0.3) | -10 | [-4] | [-8] | [-5] | -62 | -23 | DT | 0.1 | OpenShort | | (-4) | -3 | -21 | 14 | -6 | -1.3,21 | 55 | | 13 | Feb/9 | 9 | 177.37 | 179.16 | 180.74(-0.06) | 180.29(-0.11) | 179.12(-0.05) | 179.77 | 0.7 | | 3 | 32(0.2) | 40 | [-3] | [-7] | [23] | -57 | -2 | RG | 0.6 | Wait? | | (-4) | -3 | 64 | 14 | -1 | -0.8,13 | 55 | | 14 | Feb/8 | 15 | 177.57 | 179.14 | 180.85(-0.07) | 180.48(-0.21) | 179.21(-0.36) | 177.69 | 0 | | 3 | 32(6.3) | -30 | [-4] | [-27] | [-19] | -118 | -190 | DT | -1.3 | HoldShort? | | (-7) | -20 | -38 | -10 | -20 | -2.7,0 | 60 | | 15 | Feb/8 | 14 | 177.57 | 179.14 | 180.97(-0.09) | 180.86(-0.11) | 179.86(-0.28) | 178.93 | 0.4 | | 3 | 25(2.1) | -25 | [-5] | [-20] | [-12] | -105 | -90 | DT | -1 | HoldShort | | (-2) | -16 | -18 | -13 | -20 | -2.2,0 | 60 | | | | |
| 16 | Feb/8 | 13 | 177.57 | 179.14 | 181.14(-0.08) | 181.06(-0.04) | 180.36(-0.39) | 179.53 | 0.5 | | 3 | 23(0) | -35 | [-4] | [-24] | [-11] | -98 | -108 | DT | -1 | HoldShort | | (-4) | -22 | -7 | -28 | -20 | -1.9,0 | 60 | | 17 | Feb/8 | 12 | 177.57 | 179.14 | 181.29(-0.1) | 181.13(-0.07) | 181.06(-0.23) | 179.75 | 0.6 | | 3 | 23(-0.6) | -35 | [-6] | [-16] | [-12] | -89 | -38 | DT | -1.5 | HoldShort | | (-5) | -13 | -11 | -32 | -20 | -1.8,6 | 60 | | 18 | Feb/8 | 11 | 177.57 | 179.14 | 181.48(-0.11) | 181.25(-0.04) | 181.47(-0.15) | 180.13 | 0.7 | | 3 | 24(-3.9) | -45 | [-6] | [-11] | [-16] | -66 | 4 | DT | -1.5 | OpenShort | | (-5) | -8 | -22 | -35 | -20 | -1.5,22 | 60 | | 19 | Feb/8 | 10 | 177.57 | 179.14 | 181.68(-0.1) | 181.32(-0.03) | 181.75(-0.09) | 180.87 | 0.9 | | 3 | 28(-3.7) | -20 | [-6] | [-7] | [-8] | -15 | 39 | DT | -0.9 | OpenShort | | (-5) | -5 | -18 | -4 | -12 | -0.8,55 | 60 | | 20 | Feb/8 | 9 | 177.57 | 179.14 | 181.87(-0.08) | 181.38(0.03) | 181.92(0.09) | 181.46 | 1.1 | | 3 | 32(-3.8) | -30 | [-4] | [5] | [-14] | 8 | 85 | RG | -0.4 | Wait? | | (-4) | 5 | -49 | 11 | 2 | -0.4,68 | 60 | | | | |
| 21 | Feb/7 | 15 | 177.66 | 178.99 | 181.87(0) | 181.33(0.09) | 181.76(0.31) | 183.11 | 1.5 | | 6 | 35(0) | 50 | [0] | [21] | [22] | 39 | 139 | UR | 1 | SmallShort? | | (-2) | 17 | 40 | 26 | 20 | 0.8,69 | 63 | | 22 | Feb/7 | 14 | 177.66 | 178.99 | 182.01(-0.06) | 181.17(-0.03) | 181.19(0.07) | 181.76 | 1.1 | | 6 | 35(-1) | 25 | [-3] | [4] | [7] | -4 | 71 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 19 | 20 | -0.2,51 | 63 | | 23 | Feb/7 | 13 | 177.66 | 178.99 | 182.12(-0.05) | 181.22(0.02) | 181.07(0.14) | 181.53 | 1.1 | | 6 | 36(-2) | 30 | [-3] | [10] | [4] | -25 | 60 | UR | 0.3 | SmallShort | | (-3) | 8 | 2 | 16 | 14 | -0.4,35 | 63 | | 24 | Feb/7 | 12 | 177.66 | 178.99 | 182.21(-0.09) | 181.18(0.06) | 180.81(-0.02) | 181.48 | 1 | | 6 | 38(-1.4) | 25 | [-5] | [1] | [6] | -40 | 48 | UR | 0.5 | SmallShort | | (-4) | -1 | 16 | 7 | -4 | -0.5,23 | 63 | | 25 | Feb/7 | 11 | 177.66 | 178.99 | 182.37(-0.04) | 181.08(-0.07) | 180.85(-0.02) | 180.94 | 0.9 | | 6 | 40(0.9) | 40 | [-2] | [-2] | [7] | -60 | -43 | RG | 0.1 | Wait | | (-5) | -1 | 18 | 0 | 11 | -1,15 | 63 | | | | |
| 26 | Feb/7 | 10 | 177.66 | 178.99 | 182.45(-0.05) | 181.21(-0.14) | 180.88(-0.14) | 180.34 | 0.7 | | 6 | 39(2.4) | 20 | [-3] | [-11] | [-7] | -74 | -103 | RG | -0.4 | Wait | | (-3) | -8 | -15 | -7 | -4 | -1.5,14 | 63 | | 27 | Feb/7 | 9 | 177.66 | 178.99 | 182.54(-0.01) | 181.46(-0.13) | 181.14(-0.12) | 180.85 | 0.9 | | 6 | 36(0.6) | 30 | [-1] | [-9] | [-0] | -62 | -110 | RG | -0.2 | Wait? | | (-2) | -7 | 0 | -4 | 4 | -1.3,21 | 63 | | 28 | Feb/6 | 15 | 177.3 | 178.31 | 182.56(-0.08) | 181.7(-0.19) | 181.36(-0.1) | 180.85 | 1 | | 5 | 36(-1.2) | -10 | [-5] | [-11] | [-5] | -60 | -31 | DT | -0.4 | OpenShort? | | (-1) | -6 | -11 | -11 | 6 | -1.3,23 | 56 | | 29 | Feb/6 | 14 | 177.3 | 178.31 | 182.7(-0.04) | 182.05(-0.18) | 181.55(0.13) | 181.23 | 1.1 | | 5 | 37(1.4) | 25 | [-2] | [3] | [-1] | -52 | -5 | RG | -0.3 | Wait | | (-4) | 7 | 1 | -7 | 3 | -1.2,28 | 56 | | 30 | Feb/6 | 13 | 177.3 | 178.31 | 182.78(0.09) | 182.37(-0.18) | 181.32(-0.12) | 181.19 | 1.1 | | 5 | 36(-11.1) | 45 | [5] | [-10] | [-5] | -49 | -215 | DR | -0.1 | OpenShort | | (-2) | -7 | -12 | -5 | -3 | -1.3,34 | 56 | | | | |
| 31 | Feb/6 | 12 | 177.3 | 178.31 | 182.61(0.09) | 182.7(-0.09) | 181.53(-0.14) | 181.59 | 1.3 | | 5 | 47(-7.5) | 45 | [5] | [-8] | [-5] | -27 | -191 | DR | 0 | OpenShort | | (6) | -8 | -11 | 4 | -20 | -0.6,38 | 56 | | 32 | Feb/6 | 11 | 177.3 | 178.31 | 182.44(0.11) | 182.86(-0.08) | 181.79(-0.12) | 181.97 | 1.4 | | 5 | 54(-6.5) | 50 | [6] | [-6] | [-1] | -32 | -175 | DR | 0.1 | OpenShort | | (6) | -7 | 7 | -15 | -15 | -0.3,26 | 56 | | 33 | Feb/6 | 10 | 177.3 | 178.31 | 182.24(0.09) | 183(-0.13) | 182.01(-0.28) | 181.73 | 1.3 | | 5 | 61(-4.8) | 50 | [5] | [-17] | [11] | -33 | -197 | RG | -0.1 | Wait | | (5) | -16 | 51 | -22 | -20 | -0.2,22 | 56 | | 34 | Feb/6 | 9 | 177.3 | 178.31 | 182.08(0.03) | 183.23(-0.24) | 182.52(-0.49) | 180.06 | 0.8 | | 5 | 66(-1.9) | 5 | [2] | [-33] | [-33] | -39 | -268 | DR | -1.1 | OpenShort? | | (3) | -28 | -66 | -33 | -20 | -0.9,34 | 56 | | 35 | Feb/3 | 15 | 177 | 177.99 | 182.02(0.12) | 183.67(-0.02) | 183.42(-0.26) | 182.29 | 1.6 | | 8 | 67(-6.9) | 45 | [7] | [-11] | [-13] | 14 | -183 | DR | -0.5 | OpenShort? | | (5) | -15 | -16 | -21 | -20 | 0.1,61 | 54 | | | | |
| 36 | Feb/3 | 14 | 177 | 177.99 | 181.81(0.19) | 183.71(0.05) | 183.9(-0.01) | 182.82 | 1.8 | | 8 | 74(-8.7) | 50 | [11] | [6] | [-10] | 34 | -139 | CR | -0.4 | HoldShort | | (8) | -1 | -14 | -13 | -20 | 0.4,74 | 54 | | 37 | Feb/3 | 13 | 177 | 177.99 | 181.47(0.2) | 183.62(0.1) | 183.92(-0.03) | 183.3 | 1.9 | | 8 | 83(-6.4) | 50 | [11] | [7] | [-13] | 59 | -112 | CR | -0.2 | HoldShort | | (11) | -2 | -30 | -5 | -20 | 0.7,91 | 54 | | 38 | Feb/3 | 12 | 177 | 177.99 | 181.1(0.22) | 183.43(0.03) | 183.98(0.01) | 184.31 | 2.2 | | 8 | 89(-3.1) | 50 | [12] | [7] | [2] | 76 | -43 | UT | 0.1 | HoldLong | | (13) | 1 | -2 | 3 | 20 | 1.1,98 | 54 | | 39 | Feb/3 | 11 | 177 | 177.99 | 180.7(0.22) | 183.38(0.1) | 183.97(0.01) | 184.39 | 2.2 | | 8 | 93(-0.4) | 50 | [12] | [9] | [-1] | 72 | -23 | CR | 0.1 | HoldShort | | (13) | 1 | -5 | -2 | 15 | 1.2,92 | 54 | | 40 | Feb/3 | 10 | 177 | 177.99 | 180.3(0.22) | 183.2(0.38) | 183.96(0.26) | 184.57 | 2.3 | | 8 | 93(2.8) | 50 | [12] | [31] | [13] | 75 | 82 | UT | 0.2 | OpenLong | | (13) | 14 | 45 | -3 | -20 | 1.4,90 | 54 | | | | |
| 41 | Feb/3 | 9 | 177 | 177.99 | 179.9(0.19) | 182.5(0.26) | 183.49(0.1) | 183.05 | 1.8 | | 8 | 90(-0.3) | 50 | [11] | [18] | [-9] | 67 | 11 | CR | -0.1 | HoldShort? | | (10) | 6 | -16 | -7 | -20 | 1.1,89 | 54 | | 42 | Feb/2 | 15 | 176.25 | 177.08 | 179.55(0.23) | 182.02(0.29) | 183.31(0.22) | 183.59 | 2 | | 8 | 90(9) | 50 | [13] | [27] | [-4] | 78 | 50 | CR | 0.1 | OpenShort? | | (12) | 12 | -13 | 4 | -4 | 1.3,95 | 57 | | 43 | Feb/2 | 14 | 176.25 | 177.08 | 179.13(0.31) | 181.5(0.33) | 182.9(0.08) | 184.03 | 2.1 | | 8 | 81(-0.6) | 50 | [17] | [22] | [0] | 84 | -26 | UT | 0.4 | HoldLong | | (15) | 4 | -10 | 4 | 20 | 1.6,94 | 57 | | 44 | Feb/2 | 13 | 176.25 | 177.08 | 178.57(0.3) | 180.91(0.31) | 182.76(0.19) | 184.36 | 2.2 | | 8 | 82(3.1) | 50 | [17] | [27] | [24] | 87 | 61 | UT | 0.5 | OpenLong | | (18) | 11 | 54 | 4 | 20 | 1.9,89 | 57 | | 45 | Feb/2 | 12 | 176.25 | 177.08 | 178.03(0.25) | 180.35(0.23) | 182.41(0.47) | 182.55 | 1.7 | | 8 | 79(0) | 50 | [14] | [40] | [5] | 67 | 114 | UT | 0 | OpenLong | | (14) | 26 | 13 | -13 | 20 | 1.5,79 | 57 | | | | |
| 46 | Feb/2 | 11 | 176.25 | 177.08 | 177.59(0.23) | 179.94(0.31) | 181.55(0.36) | 182.11 | 1.6 | | 8 | 79(0.2) | 50 | [13] | [36] | [6] | 71 | 107 | UT | 0.2 | OpenLong | | (14) | 20 | 23 | -13 | 12 | 1.5,83 | 57 | | 47 | Feb/2 | 10 | 176.25 | 177.08 | 177.19(0.23) | 179.39(0.32) | 180.9(0.41) | 181.34 | 1.4 | | 8 | 79(2.8) | 50 | [13] | [39] | [-20] | 75 | 99 | CR | 0.1 | HoldShort | | (13) | 23 | -67 | 4 | 18 | 1.4,90 | 57 | | 48 | Feb/2 | 9 | 176.25 | 177.08 | 176.79(0.3) | 178.81(0.44) | 180.17(0.61) | 183.61 | 2 | | 8 | 76(12.1) | 50 | [17] | [54] | [23] | 105 | 239 | UT | 1.2 | HoldLong? | | (16) | 34 | 29 | 35 | 20 | 2.4,95 | 57 | | 49 | Feb/1 | 15 | 175.44 | 175.72 | 176.27(0.24) | 178.02(0.34) | 179.07(0.41) | 182.65 | 2 | | 7 | 64(10.5) | 50 | [13] | [39] | [63] | 109 | 220 | UT | 1.5 | HoldLong? | | (15) | 23 | 146 | 36 | 20 | 2.7,91 | 54 | | 50 | Feb/1 | 14 | 175.44 | 175.72 | 175.84(0.05) | 177.41(0.07) | 179.07(0) | 177.86 | 0.7 | | 7 | 53(1.6) | 30 | [3] | [6] | [0] | 62 | 60 | UT | -0.2 | OpenLong | | (7) | 0 | -10 | 21 | 3 | 1,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|