|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $161.3200 One month high (close): $178.9100
TXN Daily Change: -1.66% Daily StdDev 1.87% TXN EMA_5_Trend: -0.9% 10Minute StdDev: $2.7473
Latest Price : $170.9(-1.66%) | Mon. Jan 23, 2023($3) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($2.1) Wed. Jan 18, 2023($1.5) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 170.58 | 175.42 | 174.6(-0.16) | 172.45(-0.12) | 171.47(0.12) | 172.14 | 0.3 | | 11 | 41(-1.1) | 15 | [-9] | [1] | [0] | -48 | 67 | RG | 0.3 | Wait? | | (-10) | 6 | -12 | 15 | 18 | -1,27 | 64 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 175.42(daily_ema_10 1.91%)
Down Forces:
Support Levels: 170.58(daily_ema_20 -0.91%)
Resistance Levels: 172.45(weak_hourly_sma_10 0.18%) 174.6(weak_hourly_sma_20 1.43%)
|
| | | 2 | Jan/19 | 14 | 170.58 | 175.42 | 174.88(-0.15) | 172.66(-0.14) | 171.47(0) | 172.56 | 0.3 | | 11 | 42(-0.1) | 45 | [-8] | [-5] | [17] | -53 | 32 | RG | 0.5 | Wait | | (-8) | 0 | 36 | 19 | 20 | -0.9,20 | 64 | | 3 | Jan/19 | 13 | 170.58 | 175.42 | 175.14(-0.19) | 172.91(-0.29) | 171.26(-0.35) | 171.31 | 0.1 | | 11 | 42(1.5) | 5 | [-10] | [-29] | [5] | -79 | -108 | RG | 0 | Wait | | (-9) | -19 | 12 | 10 | -7 | -1.5,9 | 64 | | 4 | Jan/19 | 12 | 170.58 | 175.42 | 175.48(-0.18) | 173.41(-0.33) | 171.87(-0.43) | 170.9 | 0.1 | | 11 | 41(3.3) | 0 | [-10] | [-34] | [5] | -92 | -181 | RG | -0.4 | Wait | | (-10) | -23 | 20 | 5 | -20 | -1.8,3 | 64 | | 5 | Jan/19 | 11 | 170.58 | 175.42 | 175.8(-0.2) | 173.99(-0.37) | 172.62(-0.49) | 170.22 | -0.1 | | 11 | 37(6.2) | -25 | [-11] | [-38] | [-19] | -110 | -235 | DT | -1 | HoldShort | | (-10) | -26 | -35 | -6 | -20 | -2.4,0 | 64 | | | | |
| 6 | Jan/19 | 10 | 170.58 | 175.42 | 176.15(-0.17) | 174.63(-0.29) | 173.47(-0.36) | 171.43 | 0.1 | | 11 | 31(4.6) | -20 | [-9] | [-29] | [-16] | -110 | -183 | DT | -1 | HoldShort | | (-8) | -19 | -30 | -6 | -20 | -2.4,0 | 64 | | 7 | Jan/19 | 9 | 170.58 | 175.42 | 176.45(-0.12) | 175.14(-0.27) | 174.09(-0.26) | 172.49 | 0.3 | | 11 | 27(4.1) | -5 | [-6] | [-22] | [-21] | -108 | -161 | RG | -1 | SmallLong? | | (-7) | -14 | -51 | -2 | -20 | -2.4,2 | 64 | | 8 | Jan/18 | 15 | 170.51 | 175.27 | 176.67(-0.11) | 175.61(-0.15) | 174.55(-0.23) | 174.28 | 0.6 | | 12 | 23(1.3) | 15 | [-6] | [-16] | [-4] | -91 | -83 | RG | -0.2 | Wait? | | (-4) | -12 | -10 | 6 | -20 | -1.7,2 | 67 | | 9 | Jan/18 | 14 | 170.51 | 175.27 | 176.87(-0.12) | 175.88(-0.21) | 174.95(-0.25) | 174.63 | 0.7 | | 12 | 21(0.5) | 20 | [-7] | [-19] | [4] | -91 | -67 | RG | -0.2 | Wait | | (-5) | -14 | 9 | 6 | -2 | -1.7,2 | 67 | | 10 | Jan/18 | 13 | 170.51 | 175.27 | 177.09(-0.13) | 176.25(-0.28) | 175.38(-0.23) | 174.32 | 0.6 | | 12 | 21(1.8) | -5 | [-7] | [-20] | [-5] | -103 | -81 | RG | -0.8 | SmallLong | | (-7) | -12 | -8 | -6 | -19 | -2.1,0 | 67 | | | | |
| 11 | Jan/18 | 12 | 170.51 | 175.27 | 177.32(-0.14) | 176.74(-0.21) | 175.78(-0.26) | 174.61 | 0.7 | | 12 | 19(1.8) | -10 | [-8] | [-20] | [-8] | -108 | -67 | DT | -1 | HoldShort | | (-6) | -14 | -8 | -10 | -20 | -2.3,0 | 67 | | 12 | Jan/18 | 11 | 170.51 | 175.27 | 177.57(-0.1) | 177.12(-0.15) | 176.24(-0.25) | 174.9 | 0.7 | | 12 | 17(2.5) | -10 | [-5] | [-17] | [-18] | -109 | -109 | DT | -1.3 | HoldShort | | (-7) | -14 | -39 | -6 | -20 | -2.5,4 | 67 | | 13 | Jan/18 | 10 | 170.51 | 175.27 | 177.74(-0.07) | 177.39(-0.09) | 176.69(-0.08) | 176.3 | 0.9 | | 12 | 15(0.5) | 30 | [-4] | [-6] | [-6] | -86 | -25 | RG | -0.4 | Wait | | (-3) | -4 | -12 | 0 | -20 | -1.6,4 | 67 | | 14 | Jan/18 | 9 | 170.51 | 175.27 | 177.87(-0.02) | 177.55(-0.02) | 176.83(-0.16) | 176.73 | 1 | | 12 | 14(0.3) | 50 | [-1] | [-7] | [-0] | -79 | -82 | RG | -0.1 | Wait? | | (-3) | -9 | 10 | -8 | -20 | -1.3,4 | 67 | | 15 | Jan/17 | 14 | 170.3 | 174.36 | 177.9(-0.04) | 177.59(-0.05) | 177.12(-0.32) | 176.38 | 1 | | 11 | 14(1.3) | 20 | [-2] | [-17] | [-9] | -91 | -133 | RG | -0.9 | SmallLong | | (-2) | -17 | -9 | -18 | -20 | -1.8,4 | 70 | | | | |
| 16 | Jan/17 | 13 | 170.3 | 174.36 | 177.97(-0.02) | 177.68(-0.05) | 177.69(-0.17) | 176.72 | 1 | | 11 | 13(0.7) | 25 | [-1] | [-8] | [-13] | -86 | -94 | RG | -1.2 | SmallLong | | (-2) | -9 | -14 | -37 | -20 | -1.6,4 | 70 | | 17 | Jan/17 | 12 | 170.3 | 174.36 | 177.97(0) | 177.77(0.02) | 178(-0.04) | 177.23 | 1.1 | | 11 | 12(0) | 40 | [0] | [1] | [-5] | -56 | -52 | CR | -1 | HoldShort | | (-1) | -2 | 7 | -35 | -20 | -1.1,22 | 70 | | 18 | Jan/17 | 11 | 170.3 | 174.36 | 178.01(-0.04) | 177.73(-0.1) | 178.07(-0.15) | 176.97 | 1.1 | | 11 | 12(0.6) | 5 | [-2] | [-9] | [-16] | -36 | -56 | RG | -1.5 | SmallLong | | (-1) | -8 | -38 | -12 | -13 | -1.4,49 | 70 | | 19 | Jan/17 | 10 | 170.3 | 174.36 | 178.08(0.03) | 177.9(-0.02) | 178.34(0.16) | 178.35 | 1.3 | | 11 | 11(0.3) | 50 | [2] | [11] | [-3] | 25 | 32 | CR | 0 | HoldShort | | (1) | 9 | -24 | 19 | 20 | 0.4,65 | 70 | | 20 | Jan/17 | 9 | 170.3 | 174.36 | 178.03(0.04) | 177.93(0.02) | 178.05(0.22) | 179.21 | 1.4 | | 11 | 11(0.6) | 50 | [2] | [16] | [18] | 50 | 86 | UT | 1.7 | OpenLong? | | (2) | 12 | 28 | 29 | 20 | 1.7,57 | 70 | | | | |
| 21 | Jan/13 | 15 | 170.16 | 173.23 | 177.95(0.01) | 177.9(-0.07) | 177.66(0.07) | 178.19 | 1.3 | | 10 | 10(-0.5) | 50 | [1] | [6] | [10] | -1 | 20 | UT | 0.8 | OpenLong? | | (1) | 4 | 13 | 20 | 20 | 0.4,39 | 65 | | 22 | Jan/13 | 14 | 170.16 | 173.23 | 177.94(-0.05) | 178.02(-0.04) | 177.53(0.08) | 177.73 | 1.3 | | 10 | 11(-1.5) | 40 | [-3] | [6] | [-0] | -32 | 65 | RG | 0.3 | Wait | | (-1) | 4 | -5 | 12 | -5 | -0.3,26 | 65 | | 23 | Jan/13 | 13 | 170.16 | 173.23 | 178.03(0.01) | 178.09(-0.05) | 177.39(-0.03) | 177.92 | 1.3 | | 10 | 12(-0.1) | 50 | [1] | [1] | [7] | -37 | -28 | UT | 0.7 | OpenLong | | (-3) | -2 | 17 | 3 | 5 | -0.2,18 | 65 | | 24 | Jan/13 | 12 | 170.16 | 173.23 | 178.03(0) | 178.18(-0.02) | 177.45(-0.21) | 177.3 | 1.2 | | 10 | 12(0) | 40 | [0] | [-8] | [-3] | -62 | -97 | DR | -0.2 | OpenShort | | (-1) | -11 | 3 | -7 | -20 | -1,13 | 65 | | 25 | Jan/13 | 11 | 170.16 | 173.23 | 178.02(0.02) | 178.22(-0.02) | 177.82(-0.17) | 177.2 | 1.2 | | 10 | 12(-0.5) | 30 | [1] | [-6] | [-11] | -69 | -119 | DR | -0.8 | OpenShort | | (0) | -9 | -8 | -30 | -20 | -1.1,9 | 65 | | | | |
| 26 | Jan/13 | 10 | 170.16 | 173.23 | 177.99(0.03) | 178.25(0.02) | 178.13(-0.17) | 177.51 | 1.2 | | 10 | 13(-1.2) | 45 | [2] | [-5] | [-3] | -45 | -109 | DR | -0.8 | OpenShort | | (1) | -9 | 13 | -33 | -20 | -0.6,20 | 65 | | 27 | Jan/13 | 9 | 170.16 | 173.23 | 177.94(-0.02) | 178.21(-0.05) | 178.43(-0.21) | 177.03 | 1.2 | | 10 | 14(0.9) | 0 | [-1] | [-9] | [-20] | -40 | -84 | RG | -1.7 | SmallLong? | | (1) | -11 | -34 | -28 | -20 | -1.1,38 | 65 | | 28 | Jan/12 | 15 | 170.05 | 171.58 | 177.98(-0.05) | 178.3(0.02) | 178.8(-0.06) | 178.27 | 1.5 | | 6 | 13(-3.2) | 5 | [-3] | [-0] | [-9] | 22 | 57 | RG | -0.7 | Wait? | | (1) | -3 | -21 | -13 | -4 | 0.4,62 | 66 | | 29 | Jan/12 | 14 | 170.05 | 171.58 | 178.07(-0.01) | 178.26(0.07) | 178.91(0.17) | 179.02 | 1.6 | | 6 | 16(-0.2) | 50 | [-1] | [14] | [5] | 54 | 105 | UR | 0.1 | SmallShort | | (-2) | 9 | 5 | 14 | 16 | 1,79 | 66 | | 30 | Jan/12 | 13 | 170.05 | 171.58 | 178.08(-0.01) | 178.13(0.07) | 178.61(0.13) | 178.85 | 1.6 | | 6 | 17(-0.1) | 35 | [-1] | [12] | [-3] | 43 | 85 | RG | 0.3 | Wait | | (-1) | 7 | -15 | 10 | 10 | 0.8,73 | 66 | | | | |
| 31 | Jan/12 | 12 | 170.05 | 171.58 | 178.09(0.01) | 178(0.08) | 178.37(0.22) | 179.41 | 1.7 | | 6 | 17(0.2) | 50 | [1] | [17] | [17] | 61 | 119 | UT | 1.1 | OpenLong | | (1) | 12 | 27 | 30 | 20 | 1.4,76 | 66 | | 32 | Jan/12 | 11 | 170.05 | 171.58 | 178.08(0.08) | 177.86(-0.06) | 177.98(0.11) | 178.44 | 1.5 | | 6 | 17(-2.7) | 50 | [4] | [8] | [1] | 12 | -37 | UT | 0.5 | OpenLong | | (-1) | 6 | -11 | 12 | 20 | 0.4,52 | 66 | | 33 | Jan/12 | 10 | 170.05 | 171.58 | 177.93(0.12) | 177.97(0.07) | 177.79(0.1) | 178.86 | 1.6 | | 6 | 19(-3.5) | 50 | [6] | [12] | [16] | 14 | -52 | UT | 1 | OpenLong | | (5) | 5 | 37 | 10 | 19 | 0.9,41 | 66 | | 34 | Jan/12 | 9 | 170.05 | 171.58 | 177.72(0.12) | 177.85(0.02) | 177.61(-0.03) | 177.53 | 1.3 | | 6 | 23(-6.3) | 50 | [6] | [4] | [-4] | -28 | -146 | CR | -0.1 | HoldShort? | | (4) | -2 | -3 | -9 | -14 | -0.1,25 | 66 | | 35 | Jan/11 | 15 | 169.89 | 170.14 | 177.5(0.14) | 177.82(0.05) | 177.66(0.02) | 177.66 | 1.5 | | 5 | 29(-6.7) | 50 | [7] | [8] | [-2] | -25 | -134 | CR | 0 | HoldShort? | | (6) | 1 | 6 | -13 | -17 | 0.1,23 | 68 | | | | |
| 36 | Jan/11 | 14 | 169.89 | 170.14 | 177.26(0.15) | 177.73(0.04) | 177.63(-0.05) | 177.44 | 1.4 | | 5 | 36(-5.9) | 50 | [8] | [4] | [-4] | -17 | -165 | CR | -0.1 | HoldShort | | (7) | -3 | -1 | -14 | -17 | 0.1,31 | 68 | | 37 | Jan/11 | 13 | 169.89 | 170.14 | 176.99(0.2) | 177.66(-0.01) | 177.71(-0.25) | 177.5 | 1.4 | | 5 | 42(-8.1) | 50 | [11] | [-7] | [-7] | -1 | -250 | DR | -0.1 | OpenShort | | (8) | -13 | -11 | -12 | -10 | 0.2,44 | 68 | | 38 | Jan/11 | 12 | 169.89 | 170.14 | 176.63(0.26) | 177.67(-0.12) | 178.16(0.03) | 177.91 | 1.5 | | 5 | 50(-9.4) | 50 | [14] | [5] | [2] | 14 | -200 | UT | -0.1 | OpenLong | | (11) | 2 | 3 | -11 | 20 | 0.5,51 | 68 | | 39 | Jan/11 | 11 | 169.89 | 170.14 | 176.17(0.31) | 177.89(-0.08) | 178.11(0.07) | 177.79 | 1.5 | | 5 | 59(-10.3) | 50 | [16] | [9] | [1] | 24 | -223 | UT | -0.1 | OpenLong | | (13) | 4 | 7 | -12 | 11 | 0.5,61 | 68 | | 40 | Jan/11 | 10 | 169.89 | 170.14 | 175.63(0.29) | 178.03(-0.09) | 177.98(0.07) | 177.55 | 1.4 | | 5 | 69(-7.4) | 50 | [15] | [9] | [-4] | 35 | -182 | CR | -0.1 | HoldShort | | (15) | 4 | -10 | -3 | 1 | 0.5,72 | 68 | | | | |
| 41 | Jan/11 | 9 | 169.89 | 170.14 | 175.12(0.25) | 178.19(-0.06) | 177.85(0.14) | 177.93 | 1.5 | | 5 | 77(-2.4) | 40 | [13] | [13] | [-15] | 47 | -71 | CR | 0 | HoldShort? | | (16) | 7 | -45 | 1 | 3 | 0.7,79 | 68 | | 42 | Jan/10 | 14 | 169.59 | 168.63 | 174.68(0.29) | 178.3(0.24) | 177.6(0.25) | 179.58 | 1.9 | | 2 | 79(-1) | 50 | [15] | [27] | [19] | 60 | 36 | UT | 0.5 | OpenLong | | (15) | 13 | 53 | 5 | 1 | 1.2,80 | 61 | | 43 | Jan/10 | 12 | 169.59 | 168.63 | 174.17(0.24) | 177.88(0.16) | 177.15(-0.29) | 177.67 | 1.5 | | 2 | 80(-1) | 35 | [12] | [-4] | [0] | 43 | -125 | RG | 0.1 | Wait | | (12) | -15 | 13 | -5 | -20 | 0.8,73 | 61 | | 44 | Jan/10 | 11 | 169.59 | 168.63 | 173.76(0.25) | 177.59(0.23) | 177.67(-0.22) | 177.19 | 1.4 | | 2 | 81(-1.3) | 35 | [13] | [1] | [-3] | 43 | -117 | CR | -0.1 | HoldShort | | (12) | -11 | 10 | -9 | -20 | 0.8,73 | 61 | | 45 | Jan/10 | 10 | 169.59 | 168.63 | 173.33(0.25) | 177.18(0.22) | 178.06(-0.26) | 176.81 | 1.4 | | 2 | 83(-1.4) | 30 | [13] | [-1] | [-7] | 45 | -127 | DR | -0.3 | OpenShort | | (12) | -13 | 1 | -18 | -20 | 0.8,75 | 61 | | | | |
| 46 | Jan/10 | 9 | 169.59 | 168.63 | 172.89(0.26) | 176.79(0.27) | 178.53(-0.26) | 176.76 | 1.4 | | 2 | 84(-0.6) | 20 | [13] | [0] | [-13] | 58 | -117 | DR | -0.4 | OpenShort? | | (13) | -13 | -20 | -13 | -20 | 0.9,85 | 61 | | 47 | Jan/9 | 15 | 169.38 | 167.2 | 172.44(0.24) | 176.31(0.4) | 179(0.22) | 177.47 | 1.6 | | -2 | 85(-1.1) | -5 | [12] | [27] | [-30] | 71 | 97 | CR | -0.3 | HoldShort? | | (14) | 11 | -73 | -12 | -20 | 1.1,93 | 58 | | 48 | Jan/9 | 12 | 169.38 | 167.2 | 172.02(0.34) | 175.6(0.66) | 178.61(0.62) | 180.15 | 2.1 | | -2 | 86(7.1) | 50 | [17] | [55] | [18] | 98 | 279 | UT | 0.4 | OpenLong | | (17) | 32 | 27 | 33 | 20 | 1.9,100 | 58 | | 49 | Jan/9 | 11 | 169.38 | 167.2 | 171.43(0.33) | 174.44(0.7) | 177.51(0.7) | 179.17 | 1.9 | | -2 | 79(7.2) | 50 | [17] | [60] | [10] | 98 | 290 | UT | 0.4 | OpenLong | | (16) | 36 | 2 | 33 | 20 | 1.9,100 | 58 | | 50 | Jan/9 | 10 | 169.38 | 167.2 | 170.86(0.37) | 173.22(0.69) | 176.28(0.7) | 179.08 | 1.9 | | -2 | 71(7.7) | 50 | [19] | [60] | [12] | 108 | 277 | UT | 0.8 | HoldLong | | (17) | 36 | -2 | 36 | 20 | 2.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|