|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $165.5600 One month high (close): $179.5100
TXN Daily Change: -1.79% Daily StdDev 2.08% TXN EMA_5_Trend: 0.17% 10Minute StdDev: $1.1876
Latest Price : $174.24(-1.79%) | Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($2.9) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 175.33 | 176.45 | 176.11(-0.01) | 176.07(-0.21) | 175.19(-0.28) | 173.99 | -0.4 | | 4 | 32(1.1) | 0 | [-1] | [-18] | [-14] | -90 | -182 | RG | -1.1 | SmallLong? | | (-1) | -14 | -19 | -24 | -20 | -1.9,8 | 46 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 175.33(daily_ema_20 0.77%) 176.45(daily_ema_10 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 176.07(weak_hourly_sma_10 1.2%) 176.11(weak_hourly_sma_20 1.22%)
|
| | | 2 | Dec/6 | 14 | 175.33 | 176.45 | 176.13(-0.09) | 176.44(-0.16) | 175.68(-0.24) | 174.69 | -0.2 | | 4 | 31(-0.6) | -25 | [-4] | [-16] | [-13] | -65 | -50 | DT | -0.9 | OpenShort | | (1) | -12 | -23 | -19 | -20 | -1.4,20 | 46 | | 3 | Dec/6 | 13 | 175.33 | 176.45 | 176.28(-0.07) | 176.73(-0.08) | 176.1(-0.18) | 175.53 | 0.1 | | 4 | 31(-1.1) | -10 | [-3] | [-11] | [-9] | -43 | -14 | DT | -0.5 | OpenShort | | (-3) | -9 | -10 | -18 | -20 | -0.7,25 | 46 | | 4 | Dec/6 | 12 | 175.33 | 176.45 | 176.4(-0.06) | 176.88(-0.03) | 176.41(-0.11) | 175.91 | 0.2 | | 4 | 33(-1.3) | -10 | [-3] | [-6] | [-5] | -19 | 4 | DT | -0.4 | OpenShort | | (-3) | -5 | 0 | -17 | -20 | -0.4,41 | 46 | | 5 | Dec/6 | 11 | 175.33 | 176.45 | 176.5(-0.04) | 176.93(-0.08) | 176.6(-0.2) | 175.9 | 0.2 | | 4 | 34(0) | -15 | [-2] | [-11] | [-8] | -8 | -41 | DT | -0.6 | OpenShort | | (-3) | -10 | -9 | -16 | -20 | -0.5,55 | 46 | | | | |
| 6 | Dec/6 | 10 | 175.33 | 176.45 | 176.57(-0.03) | 177.08(0.03) | 176.96(-0.16) | 176.26 | 0.3 | | 4 | 34(-0.3) | -15 | [-1] | [-7] | [-11] | 10 | -31 | DT | -0.6 | OpenShort | | (-1) | -8 | -18 | -9 | -20 | -0.3,67 | 46 | | 7 | Dec/6 | 9 | 175.33 | 176.45 | 176.63(-0.01) | 177.02(0.12) | 177.24(-0.07) | 176.93 | 0.5 | | 4 | 34(-0.1) | 10 | [-1] | [-0] | [-4] | 33 | 12 | RG | -0.3 | Wait? | | (-1) | -3 | -2 | -7 | -20 | 0.3,75 | 46 | | 8 | Dec/5 | 15 | 174.97 | 176.37 | 176.64(-0.08) | 176.8(0.1) | 177.37(0.01) | 177.02 | 0.5 | | 6 | 34(0.2) | 15 | [-4] | [3] | [-1] | 39 | 103 | RG | -0.3 | Wait? | | (-1) | 1 | 2 | -3 | -11 | 0.3,81 | 50 | | 9 | Dec/5 | 14 | 174.97 | 176.37 | 176.78(-0.05) | 176.62(0.1) | 177.36(0.05) | 176.93 | 0.5 | | 6 | 34(-1.8) | 10 | [-2] | [5] | [-7] | 37 | 74 | RG | -0.3 | Wait | | (-4) | 2 | -18 | 0 | -9 | 0.1,84 | 50 | | 10 | Dec/5 | 13 | 174.97 | 176.37 | 176.87(0.02) | 176.45(0.18) | 177.27(0.04) | 177.63 | 0.7 | | 6 | 36(0.2) | 40 | [1] | [8] | [4] | 54 | 29 | UT | 0.2 | OpenLong | | (-1) | 2 | 3 | 13 | 11 | 0.5,91 | 50 | | | | |
| 11 | Dec/5 | 12 | 174.97 | 176.37 | 176.83(0.14) | 176.14(0.18) | 177.2(0.22) | 177.51 | 0.6 | | 6 | 36(-5.8) | 50 | [7] | [18] | [2] | 47 | -47 | UT | 0.2 | OpenLong | | (1) | 11 | -6 | 15 | 15 | 0.5,84 | 50 | | 12 | Dec/5 | 11 | 174.97 | 176.37 | 176.59(0.18) | 175.82(0.01) | 176.81(0.35) | 177.74 | 0.7 | | 6 | 41(-7.3) | 50 | [9] | [21] | [15] | 37 | -26 | UT | 0.6 | OpenLong | | (7) | 17 | 21 | 12 | 20 | 0.7,69 | 50 | | 13 | Dec/5 | 10 | 174.97 | 176.37 | 176.28(0.15) | 175.81(-0.06) | 176.2(0.2) | 176.96 | 0.5 | | 6 | 49(-5.5) | 50 | [7] | [11] | [10] | 14 | -64 | UT | 0.4 | OpenLong | | (8) | 10 | 12 | 11 | 20 | 0.3,56 | 50 | | 14 | Dec/5 | 9 | 174.97 | 176.37 | 176.02(0.14) | 175.91(-0.09) | 175.84(0.13) | 176.51 | 0.4 | | 6 | 54(-5.6) | 50 | [7] | [7] | [-3] | 1 | -81 | CR | 0.3 | HoldShort? | | (7) | 6 | -21 | 8 | 20 | 0.2,46 | 50 | | 15 | Dec/2 | 15 | 174.24 | 176.15 | 175.77(0.17) | 176.07(0.02) | 175.62(0.34) | 177.31 | 0.6 | | 8 | 60(7.8) | 50 | [8] | [20] | [21] | 0 | 1 | UT | 0.7 | OpenLong? | | (9) | 17 | 49 | 4 | 20 | 0.6,35 | 46 | | | | |
| 16 | Dec/2 | 14 | 174.24 | 176.15 | 175.48(0.07) | 176.04(-0.11) | 175.03(0.11) | 175.49 | 0.3 | | 8 | 52(-1.4) | 50 | [3] | [5] | [5] | -19 | -45 | UT | 0.2 | OpenLong | | (5) | 5 | 16 | -3 | -1 | 0,31 | 46 | | 17 | Dec/2 | 13 | 174.24 | 176.15 | 175.35(0.05) | 176.23(-0.14) | 174.83(-0.35) | 174.87 | 0.1 | | 8 | 53(-1.1) | 30 | [2] | [-18] | [-6] | -22 | -171 | DR | 0 | OpenShort | | (3) | -17 | -8 | -6 | -20 | -0.2,33 | 46 | | 18 | Dec/2 | 12 | 174.24 | 176.15 | 175.26(0.07) | 176.48(-0.26) | 175.44(-0.3) | 175.17 | 0.2 | | 8 | 55(-1.2) | 45 | [3] | [-19] | [-1] | -11 | -159 | DR | -0.1 | OpenShort | | (3) | -14 | -2 | -6 | 5 | -0,39 | 46 | | 19 | Dec/2 | 11 | 174.24 | 176.15 | 175.13(0.07) | 176.94(-0.2) | 175.97(-0.3) | 175.25 | 0.2 | | 8 | 56(-0.8) | 45 | [3] | [-17] | [0] | -11 | -139 | RG | -0.3 | Wait | | (3) | -14 | 17 | -22 | -20 | 0,39 | 46 | | 20 | Dec/2 | 10 | 174.24 | 176.15 | 175.01(0.06) | 177.29(-0.15) | 176.5(-0.35) | 174.62 | 0.1 | | 8 | 57(-1.6) | 30 | [3] | [-18] | [-7] | -4 | -171 | DR | -0.7 | OpenShort | | (2) | -17 | 10 | -20 | -20 | -0.1,49 | 46 | | | | |
| 21 | Dec/2 | 9 | 174.24 | 176.15 | 174.91(0.04) | 177.55(0.1) | 177.12(-0.29) | 174.26 | 0 | | 8 | 58(-0.4) | 0 | [2] | [-10] | [-46] | 8 | -155 | DR | -1 | OpenShort? | | (3) | -14 | -95 | -16 | -20 | -0.2,63 | 46 | | 22 | Dec/1 | 15 | 173.3 | 175.95 | 174.84(0.13) | 177.37(0.36) | 177.64(0.08) | 177.86 | 0.8 | | 10 | 59(12.5) | 50 | [6] | [16] | [-4] | 56 | 55 | CR | 0.1 | HoldShort? | | (6) | 4 | -1 | 2 | -20 | 1.1,78 | 55 | | 23 | Dec/1 | 14 | 173.3 | 175.95 | 174.61(0.15) | 176.74(0.34) | 177.5(-0.23) | 177.89 | 0.8 | | 10 | 46(1.2) | 50 | [7] | [0] | [-3] | 55 | -23 | DR | 0.1 | OpenShort | | (7) | -11 | -3 | -3 | -20 | 1.2,75 | 55 | | 24 | Dec/1 | 13 | 173.3 | 175.95 | 174.35(0.14) | 176.14(0.39) | 177.91(-0.08) | 177.99 | 0.8 | | 10 | 45(2.3) | 50 | [7] | [9] | [6] | 56 | 46 | UT | 0 | OpenLong | | (8) | -4 | 21 | -6 | -6 | 1.3,73 | 55 | | 25 | Dec/1 | 12 | 173.3 | 175.95 | 174.11(0.06) | 175.46(0.3) | 178.05(0.03) | 177.2 | 0.6 | | 10 | 43(1.3) | 50 | [3] | [11] | [-4] | 50 | 125 | CR | -0.3 | HoldShort | | (5) | 1 | -1 | -22 | 3 | 1.2,70 | 55 | | | | |
| 26 | Dec/1 | 11 | 173.3 | 175.95 | 174(0.06) | 174.93(0.26) | 177.99(0.5) | 177.24 | 0.7 | | 10 | 41(1.7) | 50 | [3] | [32] | [1] | 63 | 256 | UT | -0.3 | OpenLong | | (3) | 24 | -0 | -14 | 20 | 1.3,80 | 55 | | 27 | Dec/1 | 10 | 173.3 | 175.95 | 173.89(0.06) | 174.47(0.24) | 177.1(0.62) | 177.26 | 0.7 | | 10 | 40(1.4) | 45 | [3] | [38] | [-17] | 75 | 286 | CR | 0.1 | HoldShort | | (3) | 30 | -67 | 4 | 20 | 1.4,90 | 55 | | 28 | Dec/1 | 9 | 173.3 | 175.95 | 173.79(0.16) | 174.06(0.43) | 176.01(0.96) | 179.82 | 1.1 | | 10 | 38(8.1) | 50 | [8] | [60] | [28] | 115 | 431 | UT | 1.7 | HoldLong? | | (7) | 46 | 25 | 48 | 20 | 2.6,100 | 55 | | 29 | Nov/30 | 15 | 172.4 | 175.6 | 173.52(0.11) | 173.31(0.34) | 174.34(0.87) | 178.85 | 1 | | 10 | 30(9.4) | 50 | [5] | [52] | [40] | 104 | 419 | UT | 2.5 | HoldLong? | | (6) | 42 | 56 | 58 | 20 | 2.9,81 | 68 | | 30 | Nov/30 | 14 | 172.4 | 175.6 | 173.33(-0.02) | 172.72(0.28) | 172.83(0.59) | 176.74 | 0.6 | | 10 | 21(-2.5) | 50 | [-1] | [36] | [51] | 63 | 373 | UR | 2.8 | SmallShort | | (2) | 29 | 107 | 45 | 20 | 2.5,50 | 68 | | | | |
| 31 | Nov/30 | 13 | 172.4 | 175.6 | 173.37(-0.18) | 172.24(-0.05) | 171.82(-0.02) | 172.81 | 0.1 | | 10 | 23(-5.4) | 25 | [-9] | [-3] | [16] | -29 | 151 | RG | 0.6 | Wait | | (-7) | -1 | 32 | 16 | 20 | -0.4,31 | 68 | | 32 | Nov/30 | 12 | 172.4 | 175.6 | 173.68(-0.21) | 172.32(-0.09) | 171.85(-0.14) | 171.63 | -0.1 | | 10 | 29(-3.9) | -5 | [-10] | [-10] | [-2] | -71 | 59 | RG | -0.1 | Wait | | (-10) | -7 | -5 | 1 | -9 | -1.1,7 | 68 | | 33 | Nov/30 | 11 | 172.4 | 175.6 | 174.04(-0.2) | 172.47(-0.06) | 172.09(-0.11) | 171.8 | -0.1 | | 10 | 32(-2.4) | 10 | [-10] | [-8] | [2] | -71 | 49 | RG | -0.1 | Wait | | (-10) | -5 | 13 | -4 | -15 | -1,4 | 68 | | 34 | Nov/30 | 10 | 172.4 | 175.6 | 174.39(-0.23) | 172.57(-0.15) | 172.28(-0.27) | 171.32 | -0.2 | | 10 | 35(-0.7) | -20 | [-11] | [-18] | [-7] | -78 | -12 | DT | -0.4 | HoldShort | | (-10) | -13 | -12 | -6 | -20 | -1.3,5 | 68 | | 35 | Nov/30 | 9 | 172.4 | 175.6 | 174.8(-0.18) | 172.83(-0.14) | 172.74(0.05) | 171.77 | -0.1 | | 10 | 36(-1.2) | -0 | [-9] | [-2] | [-9] | -74 | 28 | RG | -0.4 | Wait? | | (-10) | 2 | -26 | -1 | -2 | -1.3,9 | 68 | | | | |
| 36 | Nov/29 | 15 | 171.58 | 175.33 | 175.12(-0.16) | 173.08(-0.14) | 172.66(-0.09) | 172.74 | 0.2 | | 9 | 37(0) | 10 | [-8] | [-10] | [0] | -58 | 1 | RG | 0 | Wait? | | (-9) | -4 | -4 | 5 | 12 | -1,17 | 58 | | 37 | Nov/29 | 14 | 171.58 | 175.33 | 175.4(-0.16) | 173.32(-0.12) | 172.81(-0.02) | 172.89 | 0.2 | | 9 | 37(-0.3) | 20 | [-8] | [-6] | [4] | -61 | 24 | RG | 0 | Wait | | (-8) | -1 | 6 | 9 | 8 | -1,14 | 58 | | 38 | Nov/29 | 13 | 171.58 | 175.33 | 175.68(-0.19) | 173.52(-0.12) | 172.85(-0.01) | 172.69 | 0.2 | | 9 | 37(-0.4) | -5 | [-9] | [-6] | [-3] | -71 | 28 | RG | -0.1 | Wait | | (-9) | -1 | -9 | 3 | -6 | -1.2,9 | 58 | | 39 | Nov/29 | 12 | 171.58 | 175.33 | 176.01(-0.18) | 173.72(-0.12) | 172.86(-0.03) | 173.03 | 0.2 | | 9 | 37(0) | 20 | [-9] | [-7] | [10] | -72 | 11 | RG | 0.1 | Wait | | (-9) | -2 | 30 | 5 | -5 | -1.2,8 | 58 | | 40 | Nov/29 | 11 | 171.58 | 175.33 | 176.33(-0.2) | 173.93(-0.33) | 172.92(-0.34) | 171.95 | 0.1 | | 9 | 37(2.1) | -30 | [-10] | [-28] | [-13] | -87 | -129 | DT | -0.4 | OpenShort | | (-10) | -17 | -39 | 4 | -9 | -1.7,6 | 58 | | | | |
| 41 | Nov/29 | 10 | 171.58 | 175.33 | 176.69(-0.07) | 174.51(-0.29) | 173.51(-0.16) | 173.4 | 0.3 | | 9 | 35(1.5) | 30 | [-4] | [-16] | [4] | -79 | -158 | RG | -0 | Wait | | (-8) | -8 | 6 | 5 | 17 | -1.4,6 | 58 | | 42 | Nov/29 | 9 | 171.58 | 175.33 | 176.82(-0.05) | 175.02(-0.34) | 173.79(-0.22) | 173.2 | 0.2 | | 9 | 34(1.7) | 45 | [-3] | [-20] | [3] | -88 | -204 | RG | -0.3 | Wait? | | (-4) | -11 | 12 | -3 | -2 | -1.6,2 | 58 | | 43 | Nov/28 | 15 | 171.02 | 175.81 | 176.91(-0.06) | 175.62(-0.33) | 174.18(-0.23) | 172.75 | 0.2 | | 11 | 32(3.8) | 25 | [-3] | [-21] | [-10] | -98 | -236 | RG | -0.7 | Wait? | | (-3) | -11 | -15 | -7 | -20 | -1.9,0 | 62 | | 44 | Nov/28 | 14 | 171.02 | 175.81 | 177.01(-0.04) | 176.21(-0.32) | 174.59(-0.2) | 173.33 | 0.3 | | 11 | 28(1.6) | 10 | [-2] | [-19] | [-18] | -94 | -221 | RG | -0.6 | Wait | | (-2) | -10 | -40 | -6 | -20 | -1.8,1 | 62 | | 45 | Nov/28 | 13 | 171.02 | 175.81 | 177.08(-0.01) | 176.77(-0.23) | 174.94(-0.34) | 174.83 | 0.5 | | 11 | 27(0.3) | 30 | [-1] | [-23] | [-6] | -78 | -209 | RG | -0.1 | Wait | | (0) | -17 | -5 | -9 | -20 | -1.2,2 | 62 | | | | |
| 46 | Nov/28 | 12 | 171.02 | 175.81 | 177.1(0.04) | 177.17(-0.17) | 175.53(-0.39) | 175.03 | 0.6 | | 11 | 26(-1.3) | 45 | [2] | [-24] | [-6] | -76 | -265 | DR | -0.3 | HoldShort | | (-1) | -19 | 2 | -19 | -20 | -1.1,2 | 62 | | 47 | Nov/28 | 11 | 171.02 | 175.81 | 177.03(0.05) | 177.48(-0.21) | 176.22(-0.48) | 174.94 | 0.5 | | 11 | 28(-1.8) | 35 | [3] | [-29] | [-10] | -76 | -301 | DR | -0.6 | HoldShort | | (1) | -24 | 3 | -39 | -20 | -1.1,2 | 62 | | 48 | Nov/28 | 10 | 171.02 | 175.81 | 176.94(0.05) | 177.85(-0.26) | 177.07(-0.46) | 174.83 | 0.5 | | 11 | 30(-2) | 35 | [3] | [-29] | [-10] | -52 | -295 | DR | -1.1 | OpenShort | | (3) | -23 | -5 | -17 | -20 | -1,23 | 62 | | 49 | Nov/28 | 9 | 171.02 | 175.81 | 176.85(0.06) | 178.32(-0.23) | 177.89(-0.41) | 175.02 | 0.6 | | 11 | 32(-1.8) | 30 | [3] | [-26] | [-32] | -19 | -272 | DR | -1.3 | OpenShort? | | (3) | -20 | -73 | -6 | -20 | -0.8,51 | 62 | | 50 | Nov/25 | 12 | 170.47 | 176.45 | 176.74(0.12) | 178.74(-0.07) | 178.62(-0.12) | 177.79 | 1 | | 16 | 33(0) | 50 | [6] | [-5] | [-7] | 41 | -98 | DR | -0.3 | OpenShort | | (7) | -6 | -23 | 14 | -20 | 0.4,81 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|