|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $148.4300 One month high (close): $179.5100
TXN Daily Change: 2.83% Daily StdDev 2.13% TXN EMA_5_Trend: 2.12% 10Minute StdDev: $4.9818
Latest Price : $179.51(2.83%) | Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($2.7) Fri. Nov 11, 2022($4.7) Thu. Nov 10, 2022($2.5) Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($3) Mon. Nov 7, 2022($2.7) Fri. Nov 4, 2022($1.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 161.52 | 165.82 | 172.12(0.38) | 176.14(0.46) | 178.83(0.33) | 179.25 | 2.4 | | 19 | 65(1.4) | 50 | [18] | [36] | [-5] | 86 | 111 | CR | 0.1 | OpenShort? | | (18) | 16 | -18 | -6 | 20 | 1.5,98 | 67 | Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.76%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.14(hourly_sma_10 -1.74%) 172.12(hourly_sma_20 -3.98%) 165.82(daily_ema_10 -7.49%) 161.52(daily_ema_20 -9.89%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 161.52 | 165.82 | 171.46(0.36) | 175.33(0.53) | 178.25(0.63) | 179.96 | 2.5 | | 19 | 64(5.6) | 50 | [17] | [52] | [11] | 95 | 296 | UT | 0.4 | OpenLong | | (20) | 30 | 15 | -3 | 20 | 1.8,100 | 67 | | 3 | Nov/11 | 13 | 161.52 | 165.82 | 170.85(0.36) | 174.41(0.5) | 177.14(0.66) | 179.39 | 2.4 | | 19 | 58(5) | 50 | [17] | [53] | [15] | 100 | 302 | UT | 0.5 | HoldLong | | (16) | 31 | 25 | -3 | 20 | 2,100 | 67 | | 4 | Nov/11 | 12 | 161.52 | 165.82 | 170.24(0.28) | 173.54(0.5) | 175.98(0.78) | 178.42 | 2.3 | | 19 | 53(6.6) | 50 | [13] | [57] | [18] | 103 | 394 | UT | 0.6 | HoldLong | | (17) | 37 | 33 | -2 | 20 | 2.1,100 | 67 | | 5 | Nov/11 | 11 | 161.52 | 165.82 | 169.77(0.23) | 172.67(0.68) | 174.62(0.69) | 177.17 | 2.1 | | 19 | 46(6) | 50 | [11] | [57] | [11] | 105 | 382 | UT | 0.7 | HoldLong | | (12) | 32 | 25 | 0 | 20 | 2.2,100 | 67 | | | | |
| 6 | Nov/11 | 10 | 161.52 | 165.82 | 169.38(0.24) | 171.51(0.62) | 173.42(0.66) | 176.24 | 2 | | 19 | 40(6.7) | 50 | [11] | [54] | [20] | 108 | 333 | UT | 0.9 | HoldLong | | (10) | 31 | 41 | 5 | 20 | 2.3,100 | 67 | | 7 | Nov/11 | 9 | 161.52 | 165.82 | 168.98(0.18) | 170.45(0.47) | 172.29(0.38) | 174.71 | 1.8 | | 19 | 34(4.3) | 50 | [9] | [37] | [18] | 108 | 252 | UT | 1 | HoldLong? | | (8) | 18 | 35 | 5 | 20 | 2.3,100 | 67 | | 8 | Nov/10 | 15 | 159.93 | 163.88 | 168.67(0.18) | 169.65(0.38) | 171.63(0.31) | 173.4 | 2.2 | | 16 | 29(-1.9) | 50 | [9] | [31] | [21] | 105 | 175 | UT | 0.8 | CloseLong? | | (7) | 15 | 45 | 3 | 20 | 2.2,100 | 66 | | 9 | Nov/10 | 14 | 159.93 | 163.88 | 168.37(0.18) | 169.01(0.28) | 171.1(0.24) | 171.75 | 1.9 | | 16 | 31(1.5) | 50 | [9] | [25] | [10] | 93 | 75 | UT | 0.3 | OpenLong | | (7) | 11 | 16 | -2 | 20 | 1.7,100 | 66 | | 10 | Nov/10 | 13 | 159.93 | 163.88 | 168.07(0.17) | 168.54(0.26) | 170.69(0.63) | 171.15 | 1.8 | | 16 | 30(0.4) | 50 | [8] | [43] | [7] | 93 | 167 | UT | 0.2 | HoldLong | | (8) | 30 | 4 | 9 | 20 | 1.7,100 | 66 | | | | |
| 11 | Nov/10 | 12 | 159.93 | 163.88 | 167.79(0.2) | 168.1(0.31) | 169.62(0.6) | 171.02 | 1.8 | | 16 | 29(0.7) | 50 | [10] | [43] | [8] | 95 | 138 | UT | 0.8 | HoldLong | | (8) | 29 | -1 | 20 | 20 | 1.8,100 | 66 | | 12 | Nov/10 | 11 | 159.93 | 163.88 | 167.45(0.21) | 167.58(0.17) | 168.6(0.55) | 171.07 | 1.8 | | 16 | 29(0.6) | 50 | [10] | [38] | [21] | 100 | 145 | UT | 1.4 | CloseLong | | (10) | 26 | 13 | 48 | 20 | 2,100 | 66 | | 13 | Nov/10 | 10 | 159.93 | 163.88 | 167.1(0.2) | 167.3(0.22) | 167.67(0.46) | 170.57 | 1.7 | | 16 | 28(1.3) | 50 | [10] | [34] | [20] | 67 | 124 | UT | 1.7 | OpenLong | | (9) | 22 | 23 | 29 | 20 | 2,67 | 66 | | 14 | Nov/10 | 9 | 159.93 | 163.88 | 166.77(0.22) | 166.93(0.03) | 166.9(0.31) | 169.74 | 1.6 | | 16 | 27(-1.8) | 50 | [11] | [23] | [50] | 36 | 34 | UT | 1.7 | OpenLong? | | (8) | 15 | 116 | 13 | 20 | 1.8,41 | 66 | | 15 | Nov/9 | 15 | 158.85 | 162.03 | 166.41(0.1) | 166.88(-0.22) | 166.38(-0.13) | 165.6 | 1.3 | | 11 | 29(-8.3) | 50 | [5] | [-8] | [-9] | -43 | -188 | DR | -0.4 | OpenShort? | | (5) | -6 | -15 | -20 | -9 | -0.5,20 | 66 | | | | |
| 16 | Nov/9 | 14 | 158.85 | 162.03 | 166.25(0.14) | 167.25(-0.16) | 166.6(0.01) | 166.13 | 1.4 | | 11 | 37(-4.5) | 50 | [7] | [1] | [-5] | -20 | -156 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -14 | -13 | -0.1,33 | 66 | | 17 | Nov/9 | 13 | 158.85 | 162.03 | 166.02(0.2) | 167.52(-0.11) | 166.58(-0.21) | 166.27 | 1.4 | | 11 | 41(-7.2) | 50 | [10] | [-8] | [-9] | -2 | -249 | DR | -0.1 | OpenShort | | (7) | -10 | -15 | -9 | -20 | 0.1,46 | 66 | | 18 | Nov/9 | 12 | 158.85 | 162.03 | 165.69(0.23) | 167.7(-0.01) | 166.93(-0.01) | 166.81 | 1.5 | | 11 | 49(-6.4) | 50 | [11] | [4] | [-6] | 16 | -177 | CR | -0 | HoldShort | | (11) | -1 | -8 | -5 | -20 | 0.4,56 | 66 | | 19 | Nov/9 | 11 | 158.85 | 162.03 | 165.31(0.23) | 167.72(0.07) | 166.94(-0.27) | 167.1 | 1.5 | | 11 | 55(-4.5) | 50 | [11] | [-6] | [-1] | 23 | -208 | DR | 0.1 | OpenShort | | (12) | -13 | 13 | -14 | -20 | 0.6,58 | 66 | | 20 | Nov/9 | 10 | 158.85 | 162.03 | 164.93(0.19) | 167.61(0.11) | 167.39(-0.26) | 166.64 | 1.5 | | 11 | 60(-1.5) | 50 | [9] | [-6] | [-0] | 26 | -171 | RG | -0.2 | Wait | | (11) | -13 | 18 | -12 | -20 | 0.5,63 | 66 | | | | |
| 21 | Nov/9 | 9 | 158.85 | 162.03 | 164.62(0.13) | 167.43(0.07) | 167.82(-0.37) | 165.99 | 1.3 | | 11 | 61(-1.3) | 20 | [6] | [-13] | [-29] | 31 | -157 | DR | -0.6 | OpenShort? | | (7) | -18 | -59 | -20 | -20 | 0.4,71 | 66 | | 22 | Nov/8 | 15 | 158.14 | 161.26 | 164.4(0.25) | 167.31(0.25) | 168.45(-0.01) | 168.13 | 1.9 | | 12 | 62(-2) | 50 | [12] | [11] | [8] | 64 | -39 | UT | -0.1 | OpenLong? | | (11) | -1 | 33 | -10 | -18 | 1.1,86 | 70 | | 23 | Nov/8 | 14 | 158.14 | 161.26 | 163.99(0.29) | 166.9(0.17) | 168.46(-0.03) | 166.93 | 1.7 | | 12 | 64(-4.3) | 45 | [14] | [9] | [-25] | 62 | -134 | CR | -0.5 | HoldShort | | (10) | -2 | -61 | -12 | -20 | 0.9,89 | 70 | | 24 | Nov/8 | 13 | 158.14 | 161.26 | 163.51(0.36) | 166.62(0.4) | 168.51(0.39) | 169.17 | 2.1 | | 12 | 69(0.1) | 50 | [18] | [36] | [0] | 90 | 75 | UT | 0.2 | HoldLong | | (18) | 19 | -3 | -3 | 20 | 1.6,100 | 70 | | 25 | Nov/8 | 12 | 158.14 | 161.26 | 162.92(0.37) | 165.95(0.43) | 167.85(0.49) | 169.28 | 2.1 | | 12 | 69(2.4) | 50 | [18] | [41] | [8] | 95 | 130 | UT | 0.4 | OpenLong | | (18) | 24 | 14 | -2 | 20 | 1.8,100 | 70 | | | | |
| 26 | Nov/8 | 11 | 158.14 | 161.26 | 162.32(0.34) | 165.24(0.44) | 167.03(0.52) | 168.78 | 2 | | 12 | 66(4) | 50 | [17] | [43] | [10] | 98 | 178 | UT | 0.5 | OpenLong | | (17) | 26 | 17 | 1 | 20 | 1.9,100 | 70 | | 27 | Nov/8 | 10 | 158.14 | 161.26 | 161.77(0.36) | 164.52(0.56) | 166.16(0.6) | 168.17 | 1.9 | | 12 | 62(5.5) | 50 | [18] | [50] | [13] | 100 | 178 | UT | 0.6 | HoldLong | | (15) | 29 | 28 | 2 | 20 | 2,100 | 70 | | 28 | Nov/8 | 9 | 158.14 | 161.26 | 161.19(0.29) | 163.6(0.44) | 165.17(0.27) | 167.15 | 1.7 | | 12 | 57(1.8) | 50 | [14] | [30] | [16] | 100 | 136 | UT | 0.7 | HoldLong? | | (15) | 13 | 37 | 2 | 20 | 2,100 | 70 | | 29 | Nov/7 | 15 | 157.33 | 160.53 | 160.72(0.29) | 162.89(0.4) | 164.73(0.42) | 165.83 | 1.8 | | 10 | 55(-4.1) | 50 | [14] | [35] | [9] | 95 | 124 | UT | 0.4 | HoldLong? | | (14) | 21 | 16 | 2 | 20 | 1.8,100 | 70 | | 30 | Nov/7 | 14 | 157.33 | 160.53 | 160.26(0.12) | 162.24(0.27) | 164.04(0.35) | 165.25 | 1.7 | | 10 | 59(4.8) | 50 | [6] | [27] | [13] | 95 | 276 | UT | 0.4 | OpenLong | | (13) | 17 | 22 | 2 | 20 | 1.8,100 | 70 | | | | |
| 31 | Nov/7 | 13 | 157.33 | 160.53 | 160.07(-0.01) | 161.81(0.2) | 163.46(0.36) | 164.48 | 1.5 | | 10 | 54(-0.5) | 50 | [-1] | [24] | [11] | 95 | 385 | UR | 0.4 | SmallShort | | (5) | 18 | 13 | 7 | 20 | 1.8,100 | 70 | | 32 | Nov/7 | 12 | 157.33 | 160.53 | 160.08(0.02) | 161.48(0.24) | 162.88(0.51) | 164.01 | 1.4 | | 10 | 55(1.1) | 50 | [1] | [33] | [6] | 90 | 364 | UT | 0.4 | OpenLong | | (-1) | 25 | -2 | 14 | 20 | 1.6,100 | 70 | | 33 | Nov/7 | 11 | 157.33 | 160.53 | 160.04(0.02) | 161.09(0.44) | 162.05(0.63) | 164.07 | 1.5 | | 10 | 54(1.3) | 50 | [1] | [44] | [23] | 90 | 396 | UT | 0.8 | OpenLong | | (1) | 31 | 47 | 23 | 20 | 1.6,100 | 70 | | 34 | Nov/7 | 10 | 157.33 | 160.53 | 160(-0.07) | 160.39(0.29) | 161.03(0.32) | 162.44 | 1.1 | | 10 | 52(-3.2) | 50 | [-3] | [24] | [8] | 75 | 309 | UR | 0.6 | SmallShort | | (-1) | 16 | 5 | 29 | 20 | 1,100 | 70 | | 35 | Nov/7 | 9 | 157.33 | 160.53 | 160.12(-0.03) | 159.93(0.33) | 160.52(0.23) | 162.28 | 1.1 | | 10 | 55(-1.4) | 50 | [-2] | [21] | [13] | 49 | 223 | UR | 0.7 | SmallShort? | | (-3) | 11 | 19 | 24 | 20 | 0.8,79 | 70 | | | | |
| 36 | Nov/4 | 15 | 156.87 | 160.05 | 160.17(-0.04) | 159.4(0.25) | 160.15(0.07) | 161.62 | 1.1 | | 8 | 57(-6.7) | 50 | [-2] | [10] | [24] | 21 | 152 | UR | 0.6 | SmallShort? | | (-3) | 3 | 55 | 11 | 20 | 0.6,56 | 68 | | 37 | Nov/4 | 14 | 156.87 | 160.05 | 160.24(-0.11) | 159(0.14) | 160.04(-0.05) | 159.74 | 0.7 | | 8 | 64(-1.4) | 20 | [-6] | [0] | [5] | -13 | 75 | UR | -0.1 | SmallShort | | (-5) | -3 | 17 | -4 | 1 | -0.2,42 | 68 | | 38 | Nov/4 | 13 | 156.87 | 160.05 | 160.41(-0.11) | 158.78(0.15) | 160.12(0.22) | 159.17 | 0.5 | | 8 | 65(-0.5) | 30 | [-6] | [14] | [-4] | -22 | 98 | RG | -0.3 | Wait | | (-6) | 11 | -7 | -3 | -12 | -0.4,38 | 68 | | 39 | Nov/4 | 12 | 156.87 | 160.05 | 160.59(-0.09) | 158.55(0.16) | 159.77(0.24) | 159.41 | 0.6 | | 8 | 65(-0.3) | 20 | [-5] | [16] | [-12] | -13 | 91 | RG | -0.1 | Wait | | (-5) | 12 | -42 | 9 | 3 | -0.4,47 | 68 | | 40 | Nov/4 | 11 | 156.87 | 160.05 | 160.74(-0.04) | 158.3(-0.02) | 159.39(0.48) | 160.85 | 0.9 | | 8 | 66(-0.5) | 50 | [-2] | [24] | [10] | -1 | 182 | UR | 0.5 | SmallShort | | (-2) | 24 | -10 | 25 | 20 | 0,49 | 68 | | | | |
| 41 | Nov/4 | 10 | 156.87 | 160.05 | 160.8(-0.02) | 158.33(-0.22) | 158.63(0.43) | 161.21 | 1 | | 8 | 66(-0.1) | 50 | [-1] | [16] | [30] | -14 | 168 | UR | 0.9 | SmallShort | | (-1) | 22 | 36 | 20 | 20 | 0.1,34 | 68 | | 42 | Nov/4 | 9 | 156.87 | 160.05 | 160.83(-0.04) | 158.68(-0.21) | 157.95(0.32) | 159.97 | 0.7 | | 8 | 66(0.2) | 50 | [-2] | [11] | [36] | -40 | 79 | UR | 0.7 | SmallShort? | | (-3) | 16 | 79 | 13 | 20 | -0.3,18 | 68 | | 43 | Nov/3 | 15 | 156.7 | 159.83 | 160.9(-0.15) | 159.01(-0.38) | 157.45(0.08) | 157.29 | 0.1 | | 5 | 66(7.7) | 0 | [-8] | [-7] | [-0] | -75 | -37 | RG | -0.1 | Wait? | | (-7) | 4 | -3 | 2 | 6 | -1.3,8 | 67 | | 44 | Nov/3 | 14 | 156.7 | 159.83 | 161.14(-0.11) | 159.62(-0.44) | 157.33(0.08) | 157.38 | 0.1 | | 5 | 58(3.1) | 15 | [-6] | [-8] | [1] | -75 | -88 | RG | 0 | Wait | | (-7) | 4 | 0 | 7 | -6 | -1.4,10 | 67 | | 45 | Nov/3 | 13 | 156.7 | 159.83 | 161.31(-0.11) | 160.32(-0.39) | 157.21(-0.51) | 157.37 | 0.1 | | 5 | 55(3.4) | -25 | [-6] | [-37] | [-6] | -78 | -259 | DT | 0.1 | OpenShort | | (-5) | -26 | -12 | 8 | -20 | -1.5,10 | 67 | | | | |
| 46 | Nov/3 | 12 | 156.7 | 159.83 | 161.49(-0.1) | 160.95(-0.33) | 158.02(-0.88) | 157.77 | 0.2 | | 5 | 52(3.3) | -30 | [-5] | [-54] | [-1] | -81 | -361 | DT | -0.1 | OpenShort | | (-5) | -45 | 11 | 3 | -20 | -1.5,7 | 67 | | 47 | Nov/3 | 11 | 156.7 | 159.83 | 161.65(-0.1) | 161.49(-0.33) | 159.42(-0.67) | 157.39 | 0.1 | | 5 | 49(3.7) | -30 | [-5] | [-44] | [-7] | -95 | -333 | DT | -0.9 | OpenShort | | (-6) | -34 | 19 | -29 | -20 | -1.9,3 | 67 | | 48 | Nov/3 | 10 | 156.7 | 159.83 | 161.81(-0.14) | 162.02(-0.4) | 160.5(-0.91) | 156.77 | 0 | | 5 | 45(9.2) | -40 | [-7] | [-58] | [-17] | -103 | -407 | DT | -1.8 | HoldShort | | (-6) | -46 | 1 | -34 | -20 | -2.4,7 | 67 | | 49 | Nov/3 | 9 | 156.7 | 159.83 | 162.03(-0.09) | 162.67(-0.32) | 161.98(-0.89) | 156.72 | 0 | | 5 | 36(7.6) | -25 | [-5] | [-54] | [-65] | -90 | -474 | DT | -3.2 | OpenShort? | | (-6) | -45 | -136 | -30 | -20 | -3.2,40 | 67 | | 50 | Nov/2 | 15 | 157.12 | 159.56 | 162.18(0.04) | 163.19(-0.07) | 163.43(-0.32) | 161.44 | 0.8 | | 4 | 28(1) | -25 | [2] | [-17] | [-37] | -8 | -181 | DR | -1.5 | OpenShort? | | (2) | -16 | -94 | -3 | -20 | -0.6,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|