|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $152.6900 One month high (close): $170.3300
TXN Daily Change: -3.18% Daily StdDev 2.06% TXN EMA_5_Trend: -1.46% 10Minute StdDev: $3.2248
Latest Price : $152.69(-3.18%) | Thu. Oct 13, 2022($1.8) Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($2.5) Mon. Oct 10, 2022($4.6) Fri. Oct 7, 2022($3.4) Thu. Oct 6, 2022($1.4) Wed. Oct 5, 2022($2.3) Tue. Oct 4, 2022($3.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.4
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 161.95 | 160.54 | 156.44(-0.36) | 154.31(-0.17) | 153.38(-0.14) | 152.36 | -2.4 | | -7 | 78(-4.1) | -50 | [-18] | [-18] | [-20] | -77 | 42 | DT | -0.3 | HoldShort? | | (-17) | -7 | -46 | -1 | -20 | -1.3,6 | 40 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.31(hourly_sma_10 1.28%) 156.44(hourly_sma_20 2.68%) 160.54(daily_ema_10 5.37%) 161.95(daily_ema_20 6.29%)
|
| | | 2 | Oct/11 | 14 | 161.95 | 160.54 | 157(-0.41) | 154.57(-0.06) | 153.6(0.05) | 153.69 | -2.1 | | -7 | 82(-15) | -50 | [-20] | [-7] | [-4] | -66 | 182 | DT | 0 | OpenShort | | (-17) | 2 | -8 | 6 | -20 | -1,9 | 40 | | 3 | Oct/11 | 13 | 161.95 | 160.54 | 157.65(-0.42) | 154.66(-0.07) | 153.52(-0.42) | 153.93 | -2 | | -7 | 97(-11.7) | -50 | [-20] | [-30] | [1] | -68 | 52 | DP | 0.1 | OpenShort | | (-23) | -20 | 5 | 3 | -13 | -1,7 | 40 | | 4 | Oct/11 | 12 | 161.95 | 160.54 | 158.31(-0.45) | 154.77(-0.23) | 154.17(-0.36) | 153.78 | -2.1 | | -7 | 108(-9) | -50 | [-22] | [-31] | [7] | -75 | 42 | DP | -0.1 | OpenShort | | (-24) | -18 | 20 | 0 | -1 | -1.1,3 | 40 | | 5 | Oct/11 | 11 | 161.95 | 160.54 | 159.03(-0.45) | 155.12(-0.42) | 154.73(-0.33) | 153.2 | -2.2 | | -7 | 117(-3.3) | -50 | [-22] | [-34] | [-1] | -83 | -30 | DT | -0.3 | HoldShort | | (-26) | -16 | 2 | -10 | -1 | -1.3,0 | 40 | | | | |
| 6 | Oct/11 | 10 | 161.95 | 160.54 | 159.75(-0.46) | 155.77(-0.45) | 155.24(-0.24) | 153.15 | -2.2 | | -7 | 121(-0.1) | -50 | [-22] | [-31] | [-7] | -78 | -40 | DT | -0.4 | HoldShort | | (-25) | -12 | -14 | -3 | -20 | -1.4,7 | 40 | | 7 | Oct/11 | 9 | 161.95 | 160.54 | 160.49(-0.38) | 156.48(-0.41) | 155.62(-0.1) | 153.57 | -2.1 | | -7 | 121(1.9) | -50 | [-18] | [-22] | [-45] | -76 | -101 | DT | -0.4 | OpenShort? | | (-24) | -5 | -128 | 2 | -20 | -1.5,12 | 40 | | 8 | Oct/10 | 15 | 162.52 | 161.4 | 161.11(-0.32) | 157.13(-0.21) | 155.78(0.27) | 157.42 | -1.4 | | -6 | 119(-11.1) | -30 | [-16] | [3] | [17] | -52 | 129 | UR | 0.4 | SmallShort? | | (-16) | 13 | 29 | 14 | 20 | -0.8,18 | 40 | | 9 | Oct/10 | 14 | 162.52 | 161.4 | 161.63(-0.38) | 157.46(-0.27) | 155.36(-0.07) | 156.56 | -1.6 | | -6 | 130(-2.7) | -50 | [-19] | [-16] | [14] | -70 | 32 | DP | 0.2 | OpenShort | | (-19) | -3 | 35 | 9 | 14 | -1.1,8 | 40 | | 10 | Oct/10 | 13 | 162.52 | 161.4 | 162.24(-0.38) | 157.88(-0.44) | 155.47(-0.53) | 155.53 | -1.9 | | -6 | 133(3.7) | -50 | [-19] | [-43] | [10] | -83 | -177 | DP | 0 | OpenShort | | (-22) | -26 | 30 | 7 | -15 | -1.4,2 | 40 | | | | |
| 11 | Oct/10 | 12 | 162.52 | 161.4 | 162.86(-0.39) | 158.58(-0.53) | 156.3(-0.65) | 154.63 | -2.1 | | -6 | 129(7.6) | -50 | [-19] | [-51] | [-6] | -93 | -296 | DT | -0.3 | OpenShort | | (-22) | -32 | -6 | 3 | -20 | -1.7,0 | 40 | | 12 | Oct/10 | 11 | 162.52 | 161.4 | 163.49(-0.35) | 159.42(-0.77) | 157.32(-0.75) | 154.8 | -2.1 | | -6 | 121(12.3) | -50 | [-17] | [-62] | [-10] | -98 | -377 | DT | -0.6 | OpenShort | | (-22) | -37 | -19 | -2 | -20 | -1.9,0 | 40 | | 13 | Oct/10 | 10 | 162.52 | 161.4 | 164.07(-0.3) | 160.66(-0.76) | 158.51(-0.7) | 155.37 | -1.9 | | -6 | 109(14.7) | -50 | [-15] | [-58] | [-27] | -103 | -412 | DT | -0.8 | HoldShort | | (-18) | -35 | -62 | -2 | -20 | -2.1,0 | 40 | | 14 | Oct/10 | 9 | 162.52 | 161.4 | 164.56(-0.21) | 161.89(-0.64) | 159.63(-0.42) | 157.22 | -1.4 | | -6 | 94(10.5) | -50 | [-10] | [-40] | [-30] | -103 | -353 | DT | -0.7 | HoldShort? | | (-13) | -21 | -73 | -2 | -20 | -2.1,0 | 40 | | 15 | Oct/7 | 15 | 163.14 | 161.73 | 164.9(-0.18) | 162.94(-0.49) | 160.31(-0.35) | 159.46 | -1 | | -6 | 84(10.4) | -50 | [-9] | [-33] | [-7] | -93 | -242 | DT | -0.3 | OpenShort? | | (-8) | -17 | -13 | 3 | -20 | -1.7,0 | 42 | | | | |
| 16 | Oct/7 | 14 | 163.14 | 161.73 | 165.19(-0.14) | 163.74(-0.46) | 160.87(-0.4) | 159.85 | -0.9 | | -6 | 74(6.7) | -50 | [-7] | [-34] | [-12] | -98 | -282 | DT | -0.4 | OpenShort | | (-9) | -20 | -22 | 4 | -20 | -1.9,0 | 42 | | 17 | Oct/7 | 13 | 163.14 | 161.73 | 165.42(-0.13) | 164.5(-0.36) | 161.52(-0.8) | 160.53 | -0.7 | | -6 | 67(6.6) | -50 | [-6] | [-51] | [-11] | -98 | -367 | DT | -0.4 | OpenShort | | (-7) | -39 | -8 | -5 | -20 | -1.9,0 | 42 | | 18 | Oct/7 | 12 | 163.14 | 161.73 | 165.64(-0.11) | 165.1(-0.43) | 162.83(-0.82) | 160.77 | -0.6 | | -6 | 60(7) | -50 | [-5] | [-54] | [-11] | -103 | -380 | DT | -0.9 | HoldShort | | (-7) | -40 | -4 | -15 | -20 | -2.1,0 | 42 | | 19 | Oct/7 | 11 | 163.14 | 161.73 | 165.83(-0.13) | 165.81(-0.47) | 164.17(-0.84) | 160.9 | -0.6 | | -6 | 53(8.1) | -50 | [-6] | [-56] | [-31] | -110 | -376 | DT | -1.6 | HoldShort | | (-6) | -41 | -43 | -48 | -20 | -2.4,0 | 42 | | 20 | Oct/7 | 10 | 163.14 | 161.73 | 166.04(-0.1) | 166.59(-0.36) | 165.56(-0.7) | 162.23 | -0.2 | | -6 | 45(6.8) | -50 | [-5] | [-46] | [-27] | -84 | -301 | DT | -1.9 | OpenShort | | (-5) | -35 | -30 | -44 | -20 | -2.2,21 | 42 | | | | |
| 21 | Oct/7 | 9 | 163.14 | 161.73 | 166.21(-0.05) | 167.19(-0.23) | 166.73(-0.46) | 163.17 | 0 | | -6 | 38(2.3) | -50 | [-3] | [-30] | [-56] | -59 | -241 | DT | -2.4 | OpenShort? | | (-3) | -23 | -121 | -38 | -20 | -2.1,44 | 42 | | 22 | Oct/6 | 15 | 163.69 | 161.97 | 166.29(0.08) | 167.57(0.04) | 167.5(0.06) | 167.04 | 0.9 | | -3 | 36(-1.8) | -15 | [4] | [6] | [-7] | 35 | -11 | CR | -0.3 | HoldShort? | | (3) | 3 | -12 | -2 | -20 | 0.5,72 | 51 | | 23 | Oct/6 | 14 | 163.69 | 161.97 | 166.15(0.22) | 167.5(0.16) | 167.4(-0.03) | 167.41 | 1 | | -3 | 38(-12.1) | 20 | [11] | [6] | [-8] | 48 | -140 | CR | 0 | HoldShort | | (5) | -2 | -17 | 2 | -20 | 0.9,75 | 51 | | 24 | Oct/6 | 13 | 163.69 | 161.97 | 165.78(0.24) | 167.23(0.23) | 167.45(-0.09) | 167.97 | 1.1 | | -3 | 50(-8.1) | 25 | [12] | [5] | [4] | 54 | -122 | UT | 0.3 | OpenLong | | (13) | -5 | 14 | 3 | -17 | 1.1,76 | 51 | | 25 | Oct/6 | 12 | 163.69 | 161.97 | 165.38(0.25) | 166.85(0.14) | 167.6(-0.01) | 167.51 | 1 | | -3 | 58(-8) | 20 | [13] | [7] | [-2] | 40 | -112 | CR | -0 | HoldShort | | (13) | -1 | 1 | -11 | -2 | 1,65 | 51 | | | | |
| 26 | Oct/6 | 11 | 163.69 | 161.97 | 164.96(0.26) | 166.62(0.17) | 167.6(0) | 167.49 | 1 | | -3 | 66(-6.6) | 35 | [13] | [8] | [8] | 42 | -100 | UT | -0.1 | OpenLong | | (14) | 0 | 31 | -16 | 1 | 1,67 | 51 | | 27 | Oct/6 | 10 | 163.69 | 161.97 | 164.54(0.22) | 166.33(0.1) | 167.62(0.01) | 166.49 | 0.7 | | -3 | 73(-5) | 5 | [11] | [7] | [-17] | 45 | -90 | CR | -0.4 | HoldShort | | (13) | 1 | -42 | -13 | -13 | 0.7,77 | 51 | | 28 | Oct/6 | 9 | 163.69 | 161.97 | 164.18(0.27) | 166.17(0.19) | 167.6(0.35) | 167.85 | 1.1 | | -3 | 78(-2.3) | 25 | [14] | [27] | [-8] | 73 | 44 | CR | 0.1 | HoldShort? | | (14) | 18 | -28 | -4 | 20 | 1.2,93 | 51 | | 29 | Oct/5 | 15 | 163.7 | 161.62 | 163.74(0.38) | 165.86(0.24) | 167.02(0.56) | 168.75 | 1.3 | | -3 | 80(-4.1) | 50 | [19] | [41] | [18] | 90 | 79 | UT | 0.6 | HoldLong? | | (17) | 28 | 33 | 6 | 20 | 1.6,100 | 57 | | 30 | Oct/5 | 14 | 163.7 | 161.62 | 163.12(0.36) | 165.47(0.15) | 166.09(0.29) | 167.69 | 1 | | -3 | 84(-5.2) | 50 | [18] | [25] | [8] | 85 | 1 | UT | 0.5 | HoldLong | | (19) | 15 | 7 | 6 | 20 | 1.4,100 | 57 | | | | |
| 31 | Oct/5 | 13 | 163.7 | 161.62 | 162.53(0.34) | 165.23(0.14) | 165.61(0.35) | 167.46 | 1 | | -3 | 89(-1.4) | 50 | [17] | [27] | [19] | 86 | 54 | UT | 0.5 | HoldLong | | (20) | 18 | 38 | 7 | 20 | 1.5,98 | 57 | | 32 | Oct/5 | 12 | 163.7 | 161.62 | 161.98(0.3) | 165(0.12) | 165.03(0.18) | 166.26 | 0.7 | | -3 | 91(-1.1) | 50 | [15] | [18] | [16] | 73 | 14 | UT | 0.4 | OpenLong | | (17) | 9 | 43 | -2 | 20 | 1.2,93 | 57 | | 33 | Oct/5 | 11 | 163.7 | 161.62 | 161.49(0.24) | 164.8(0.29) | 164.73(0.02) | 164.91 | 0.3 | | -3 | 92(-1) | 35 | [12] | [13] | [2] | 68 | -19 | UT | 0.1 | OpenLong | | (14) | 1 | 21 | -2 | -20 | 1,93 | 57 | | 34 | Oct/5 | 10 | 163.7 | 161.62 | 161.1(0.21) | 164.33(0.31) | 164.69(-0.02) | 164.23 | 0.1 | | -3 | 93(1.5) | -5 | [11] | [11] | [-16] | 66 | -20 | CR | -0.1 | HoldShort | | (13) | -1 | -31 | -5 | -20 | 0.9,93 | 57 | | 35 | Oct/5 | 9 | 163.7 | 161.62 | 160.76(0.22) | 163.83(0.32) | 164.72(-0.08) | 165.2 | 0.4 | | -3 | 91(1.1) | 35 | [11] | [8] | [4] | 80 | 47 | UT | 0.1 | OpenLong? | | (12) | -4 | 19 | -2 | -20 | 1.3,97 | 57 | | | | |
| 36 | Oct/4 | 15 | 163.54 | 160.99 | 160.41(0.23) | 163.31(0.35) | 164.85(-0.07) | 164.61 | 0.3 | | -5 | 90(-1.3) | 5 | [12] | [8] | [-5] | 75 | 19 | CR | -0.1 | HoldShort? | | (13) | -4 | -6 | -8 | -16 | 1.2,95 | 48 | | 37 | Oct/4 | 14 | 163.54 | 160.99 | 160.04(0.23) | 162.74(0.35) | 164.96(0.07) | 164.8 | 0.3 | | -5 | 91(4) | 20 | [12] | [15] | [2] | 81 | 94 | UT | -0 | OpenLong | | (13) | 4 | 6 | -8 | 17 | 1.4,96 | 48 | | 38 | Oct/4 | 13 | 163.54 | 160.99 | 159.68(0.26) | 162.18(0.35) | 164.85(0.54) | 164.62 | 0.3 | | -5 | 87(3.8) | 30 | [13] | [40] | [-4] | 86 | 188 | CR | -0.1 | OpenShort | | (12) | 28 | -14 | -11 | 20 | 1.5,98 | 48 | | 39 | Oct/4 | 12 | 163.54 | 160.99 | 159.27(0.23) | 161.62(0.53) | 163.96(0.62) | 165.07 | 0.4 | | -5 | 84(7.7) | 45 | [12] | [48] | [0] | 98 | 287 | TP | 0.4 | OpenShort | | (15) | 32 | -3 | -12 | 20 | 1.9,100 | 48 | | 40 | Oct/4 | 11 | 163.54 | 160.99 | 158.91(0.23) | 160.77(0.58) | 162.95(0.73) | 165.16 | 0.4 | | -5 | 76(10.8) | 50 | [12] | [55] | [6] | 105 | 344 | UT | 0.8 | HoldLong | | (13) | 37 | -1 | 3 | 20 | 2.2,100 | 48 | | | | |
| 41 | Oct/4 | 10 | 163.54 | 160.99 | 158.54(0.23) | 159.84(0.58) | 161.77(0.82) | 165.17 | 0.4 | | -5 | 65(16.3) | 50 | [12] | [59] | [20] | 120 | 395 | UT | 1.4 | HoldLong | | (13) | 42 | 28 | 9 | 20 | 2.8,100 | 48 | | 42 | Oct/4 | 9 | 163.54 | 160.99 | 158.17(0.16) | 158.92(0.46) | 160.46(0.58) | 164.28 | 0.2 | | -5 | 49(15.7) | 40 | [8] | [43] | [59] | 135 | 375 | UT | 2.1 | HoldLong? | | (11) | 30 | 135 | 23 | 20 | 3.4,100 | 48 | | 43 | Oct/3 | 15 | 163.48 | 161.09 | 157.91(0.02) | 158.2(0.2) | 159.53(0.17) | 160.15 | -0.9 | | -7 | 33(2) | -30 | [1] | [12] | [8] | 95 | 163 | RG | 0.5 | Wait? | | (3) | 9 | 6 | 13 | 20 | 1.8,100 | 46 | | 44 | Oct/3 | 14 | 163.48 | 161.09 | 157.88(-0.09) | 157.88(0.12) | 159.26(0.43) | 159.96 | -0.9 | | -7 | 31(-10.4) | -40 | [-5] | [23] | [16] | 92 | 325 | UR | 0.6 | SmallShort | | (1) | 22 | 23 | 20 | 20 | 1.8,97 | 46 | | 45 | Oct/3 | 13 | 163.48 | 161.09 | 158.03(-0.1) | 157.69(0.11) | 158.58(0.42) | 159.27 | -1.1 | | -7 | 42(-6.9) | -40 | [-5] | [22] | [11] | 67 | 282 | UR | 0.4 | SmallShort | | (-7) | 22 | 11 | 24 | 20 | 0.8,97 | 46 | | | | |
| 46 | Oct/3 | 12 | 163.48 | 161.09 | 158.19(-0.11) | 157.52(0.11) | 157.91(0.32) | 158.93 | -1.2 | | -7 | 48(-5.9) | -50 | [-6] | [16] | [7] | 57 | 237 | UR | 0.6 | SmallShort | | (-6) | 17 | -10 | 40 | 20 | 0.4,97 | 46 | | 47 | Oct/3 | 11 | 163.48 | 161.09 | 158.37(-0.11) | 157.35(0.12) | 157.41(0.36) | 159.24 | -1.1 | | -7 | 54(-5.4) | -40 | [-6] | [19] | [14] | 33 | 249 | UR | 0.9 | SmallShort | | (-6) | 19 | 9 | 39 | 20 | 0.4,73 | 46 | | 48 | Oct/3 | 10 | 163.48 | 161.09 | 158.54(-0.08) | 157.16(0.17) | 156.85(0.27) | 158.96 | -1.2 | | -7 | 60(-3.2) | -5 | [-4] | [16] | [30] | -5 | 175 | UR | 0.9 | SmallShort | | (-7) | 14 | 80 | -2 | 20 | 0.2,40 | 46 | | 49 | Oct/3 | 9 | 163.48 | 161.09 | 158.67(-0.14) | 156.9(-0.09) | 156.43(-0.23) | 156.58 | -1.8 | | -7 | 63(0.5) | -50 | [-7] | [-18] | [5] | -64 | -50 | DP | 0.1 | OpenShort? | | (-9) | -12 | 25 | -21 | 0 | -0.9,9 | 46 | | 50 | Sep/30 | 15 | 163.67 | 161.7 | 158.9(-0.14) | 157.04(-0.13) | 156.79(-0.21) | 155.83 | -2.1 | | -9 | 62(0.6) | -50 | [-7] | [-19] | [-13] | -83 | -104 | DT | -0.4 | HoldShort? | | (-9) | -11 | -18 | -28 | -20 | -1.3,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|