Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220706	TXN	Hourly	Intraday	$149.05	$150.76	-0.03%	1.15%	1.12%	-1	2.48%	-0.45%	-3.38%	Chart
2	20220706	EMR	Hourly	Intraday	$79.62	$79.75	0.62%	0.16%	0.78%	-0.8	$-1.39%	-0.44%	-2.81%	Chart
3	20220706	TEL	Hourly	Intraday	$111.56	$112.73	0.08%	1.05%	1.13%	-1	0.7%	-0.39%	-3.64%	Chart
4	20220627	CAT	Hourly	Intraday	$187.25	$187.59	0.95%	0.18%	1.13%	-1.2	$-7.37%	-0.54%	-2.58%	Chart
5	20220623	ETR	Hourly	Intraday	$105.6	$105.91	0.93%	0.29%	1.22%	-1.1	6.35%	-0.36%	-2.85%	Chart
6	20220607	GBT	Hourly	Intraday	$24.35	$24.48	0.58%	0.54%	1.12%	-0.8	$-9.27%	-0.44%	-3.64%	Chart
7	20220607	KHC	Hourly	Intraday	$36.54	$37.07	-0.22%	1.45%	1.23%	-0.9	$-2.5%	-0.41%	-4.07%	Chart
8	20220520	BLK	Hourly	Intraday	$604.04	$600.44	1.85%	-0.61%	1.24%	-0.9	11.01%	-0.49%	-3.26%	Chart
9	20220520	XLRE	Hourly	Intraday	$42.16	$42.35	0.72%	0.45%	1.17%	-0.8	5.83%	-0.35%	-3.88%	Chart
10	20220512	AWK	Hourly	Intraday	$145.36	$145.82	0.92%	0.32%	1.24%	-1.1	$-0.53%	-0.35%	-3.69%	Chart
11	20220502	CPRT	Hourly	Intraday	$114.1	$114.98	0.4%	0.77%	1.17%	-1	$-5.53%	-0.55%	-2.57%	Chart
12	20220502	IDRV	Hourly	Intraday	$41.04	$41.5	0%	1.12%	1.12%	-0.9	$-5.54%	-0.36%	-3.26%	Chart
13	20220502	TSM	Hourly	Intraday	$93.13	$93.76	0.22%	0.67%	0.89%	-1.1	$-6.89%	-0.52%	-3.18%	Chart
14	20220425	UNP	Hourly	Intraday	$232.08	$236.42	-0.95%	1.85%	0.9%	-1.1	$-1.5%	-0.47%	-2.61%	Chart
15	20220315	LYFT	Hourly	Intraday	$36.36	$35.75	2.92%	-1.72%	1.2%	-0.9	6.95%	-0.41%	-2.98%	Chart
16	20220216	GILD	Hourly	Intraday	$61.48	$62.02	0.34%	0.89%	1.23%	-1.1	$-2.24%	-0.44%	-3.48%	Chart
17	20220128	AWK	Hourly	Intraday	$154.08	$157.84	-1.33%	2.41%	1.08%	-1	$-1.48%	-0.45%	-4.05%	Chart
18	20220127	ROST	Hourly	Intraday	$97.14	$95.14	2.97%	-2.12%	0.85%	-1.2	$-0.76%	-0.47%	-3.71%	Chart
19	20220124	EQIX	Hourly	Intraday	$717.66	$729.18	-0.49%	1.6%	1.11%	-1.2	$-0.5%	-0.52%	-2.81%	Chart
20	20220119	ADBE	Hourly	Intraday	$520.73	$516.76	1.68%	-0.78%	0.9%	-1	$-3.15%	-0.45%	-2.83%	Chart
21	20220111	ZS	Hourly	Intraday	$274.05	$277.01	0.02%	1.08%	1.1%	-1	$-8.66%	-0.34%	-3.43%	Chart
22	20211223	LIT	Hourly	Intraday	$83.29	$84.39	-0.38%	1.31%	0.93%	-1.1	0.06%	-0.44%	-3%	Chart
23	20211222	ICLN	Hourly	Intraday	$21.08	$21.24	0%	0.78%	0.78%	-1	$-0.19%	-0.38%	-3.52%	Chart
24	20211217	SKYY	Hourly	Intraday	$100.56	$102.71	-1.25%	2.11%	0.86%	-0.9	3.65%	-0.46%	-3.31%	Chart
25	20211217	IWC	Hourly	Intraday	$133.34	$135.87	-0.88%	1.88%	1%	-0.9	4.09%	-0.43%	-3.03%	Chart
26	20211210	ZS	Hourly	Intraday	$305.54	$306.21	0.81%	0.22%	1.03%	-1	$-0.91%	-0.48%	-3.58%	Chart
27	20211206	CTXS	Hourly	Intraday	$78.52	$80.17	-0.91%	2.08%	1.17%	-1.2	4.91%	-0.54%	-3.97%	Chart
28	20211109	SDOW	Hourly	Intraday	$26.85	$26.91	0.71%	0.23%	0.94%	-1	1.08%	-0.44%	-3.7%	Chart
29	20211014	QURE	Hourly	Intraday	$30.5	$30.63	0.73%	0.43%	1.16%	-0.8	$-7.9%	-0.39%	-3.95%	Chart
30	20211008	BEPC	Hourly	Intraday	$37.9	$38.08	0.42%	0.48%	0.9%	-1	5.25%	-0.42%	-3.86%	Chart
31	20211007	OKTA	Hourly	Intraday	$235.36	$233.89	1.58%	-0.63%	0.95%	-1	9.46%	-0.39%	-3.57%	Chart
32	20211006	PTON	Hourly	Intraday	$81.66	$83.83	-1.56%	2.62%	1.06%	-1.2	3.05%	-0.35%	-4.08%	Chart
33	20210924	BIIB	Hourly	Intraday	$291.71	$291.71	0.89%	0%	0.89%	-1.1	$-2.66%	-0.54%	-3.77%	Chart
34	20210922	BBBY	Hourly	Intraday	$23.3	$23.38	0.82%	0.35%	1.17%	-1.1	$-26.69%	-0.55%	-3.35%	Chart
35	20210916	DLTR	Hourly	Intraday	$89.02	$89.28	0.62%	0.3%	0.92%	-0.8	$-5.31%	-0.44%	-3.21%	Chart
36	20210824	LYFT	Hourly	Intraday	$47.86	$47.66	1.33%	-0.42%	0.91%	-1.2	$-0.12%	-0.46%	-3.58%	Chart
37	20210813	HUM	Hourly	Intraday	$408.56	$410.77	0.7%	0.54%	1.24%	-1	0.69%	-0.41%	-2.97%	Chart
38	20210811	EOG	Hourly	Intraday	$68.48	$69.46	-0.36%	1.42%	1.06%	-1.1	$-5.9%	-0.36%	-3.78%	Chart
39	20210720	WBA	Hourly	Intraday	$46.04	$46.14	0.92%	0.21%	1.13%	-1	1.64%	-0.5%	-3.25%	Chart
40	20210713	GDXJ	Hourly	Intraday	$46.11	$45.91	1.23%	-0.44%	0.79%	-0.9	$-5.23%	-0.47%	-3.48%	Chart
41	20210713	SIL	Hourly	Intraday	$41.99	$41.87	1.11%	-0.29%	0.82%	-1	$-5.56%	-0.45%	-3.23%	Chart
42	20210517	SE	Hourly	Intraday	$219.14	$218.84	1.13%	-0.14%	0.99%	-1.2	16.07%	-0.34%	-3.55%	Chart
43	20210419	PLL	Hourly	Intraday	$65.22	$65.5	0.8%	0.44%	1.24%	-0.8	14.2%	-0.34%	-3.35%	Chart
44	20210325	TAN	Hourly	Intraday	$82.99	$85.19	-1.79%	2.61%	0.82%	-1.1	6.44%	-0.4%	-3.79%	Chart
45	20210201	CPRT	Hourly	Intraday	$110.7	$110.83	0.85%	0.12%	0.97%	-1.2	8.93%	-0.4%	-3.38%	Chart
46	20210107	BA	Hourly	Intraday	$212.92	$212.71	0.9%	-0.1%	0.8%	-0.9	$-1.32%	-0.37%	-2.61%	Chart
47	20201223	GOOS	Hourly	Intraday	$0	$30.82	-100%	100.92%	0.92%	-1	$-3.41%	-0.44%	-3.33%	Chart
48	20201007	FANG	Hourly	Intraday	$0	$29.47	-100%	100.89%	0.89%	-1	3.46%	-0.43%	-3.42%	Chart
49	20200924	AAPL	Hourly	Intraday	$107.14	$108.11	0.1%	0.91%	1.01%	-1	8.17%	-0.42%	-3.27%	Chart
50	20200922	DLTR	Hourly	Intraday	$86.45	$86.8	0.52%	0.41%	0.93%	-1.1	3.53%	-0.42%	-3.25%	Chart
51	20200911	OKE	Hourly	Intraday	$26.23	$26.34	0.77%	0.42%	1.19%	-1	4.56%	-0.45%	-2.91%	Chart
52	20200825	NBIX	Hourly	Intraday	$112.7	$112.46	1.19%	-0.22%	0.97%	-0.9	2.98%	-0.44%	-2.75%	Chart
53	20200730	MNTA	Hourly	Intraday	$0	$30.32	-100%	100.9%	0.9%	-1.2	6.86%	-0.5%	-4.19%	Chart
54	20200713	LMT	Hourly	Intraday	$349.94	$353.06	0.2%	0.89%	1.09%	-0.9	3.53%	-0.54%	-3.22%	Chart
55	20200708	COP	Hourly	Intraday	$41.01	$41.04	0.91%	0.07%	0.98%	-0.9	1.41%	-0.46%	-3.48%	Chart
56	20200702	SCHW	Hourly	Intraday	$33.88	$33.39	2.6%	-1.48%	1.12%	-0.9	4.22%	-0.42%	-3.7%	Chart
57	20200601	VXX	Hourly	Intraday	$33.79	$133.68	-74.5%	75.38%	0.88%	-0.9	$-10.77%	-0.55%	-3.47%	Chart
58	20200302	BDX	Hourly	Intraday	$238.7	$245.32	-1.65%	2.73%	1.08%	-0.8	$-5.93%	-0.42%	-3.33%	Chart
59	20200302	ROKU	Hourly	Intraday	$114.71	$114.75	0.9%	0.03%	0.93%	-1.2	$-16.04%	-0.38%	-2.83%	Chart
60	20200212	XOM	Hourly	Intraday	$61.4	$61.27	1.44%	-0.22%	1.22%	-0.9	$-2.3%	-0.47%	-3.18%	Chart
61	20200128	WBA	Hourly	Intraday	$52.47	$52.78	0.38%	0.59%	0.97%	-1	$-0.76%	-0.42%	-2.63%	Chart
62	20191119	SDOW	Hourly	Intraday	$0	$40.97	-100%	101.15%	1.15%	-1.1	$-2.12%	-0.53%	-2.85%	Chart
63	20191113	BLL	Hourly	Intraday	$0	$65.13	-100%	101.18%	1.18%	-1.1	3.55%	-0.48%	-2.88%	Chart
64	20191010	XOP	Hourly	Intraday	$0	$83	-100%	101.02%	1.02%	-1.1	0.96%	-0.5%	-2.9%	Chart
65	20190925	TWLO	Hourly	Intraday	$0	$110.43	-100%	101.21%	1.21%	-0.8	$-3.46%	-0.37%	-3.62%	Chart
66	20190916	SPXS	Hourly	Intraday	$0	$168.5	-100%	100.84%	0.84%	-1.2	0.59%	-0.39%	-3.4%	Chart
67	20190910	ANTM	Hourly	Intraday	$0	$252.59	-100%	100.85%	0.85%	-0.9	1.86%	-0.44%	-3.23%	Chart
68	20190828	MMM	Hourly	Intraday	$0	$157.55	-100%	101.16%	1.16%	-0.8	4.24%	-0.46%	-2.78%	Chart
69	20190827	BLK	Hourly	Intraday	$0	$410.51	-100%	101.24%	1.24%	-0.8	1.25%	-0.38%	-3.53%	Chart
70	20190826	MNST	Hourly	Intraday	$0	$56.62	-100%	100.87%	0.87%	-0.8	1.82%	-0.4%	-3.04%	Chart
71	20190826	PCAR	Hourly	Intraday	$0	$63.19	-100%	101.01%	1.01%	-0.9	1.71%	-0.53%	-2.64%	Chart
72	20190826	AXTA	Hourly	Intraday	$0	$27.08	-100%	101.23%	1.23%	-1.1	6.13%	-0.51%	-2.67%	Chart
73	20190821	CNC	Hourly	Intraday	$0	$46.93	-100%	100.84%	0.84%	-1.1	$-3.43%	-0.36%	-2.77%	Chart
74	20190816	CAT	Hourly	Intraday	$0	$116.43	-100%	101.02%	1.02%	-1.1	$-2.04%	-0.5%	-4%	Chart
75	20190816	CSX	Hourly	Intraday	$0	$65.09	-100%	101.04%	1.04%	-1.1	$-0.67%	-0.47%	-3.15%	Chart
76	20190815	ALXN	Hourly	Intraday	$0	$108.99	-100%	101.22%	1.22%	-0.8	13.36%	-0.55%	-2.82%	Chart
77	20190808	APH	Hourly	Intraday	$0	$44.37	-100%	101.09%	1.09%	-1.2	$-4.9%	-0.48%	-2.67%	Chart
78	20190729	CSX	Hourly	Intraday	$0	$69.62	-100%	100.96%	0.96%	-1.2	$-6.38%	-0.37%	-2.55%	Chart
79	20190719	INSM	Hourly	Intraday	$0	$22.14	-100%	101.19%	1.19%	-1.1	4.16%	-0.54%	-3.82%	Chart
80	20190716	SPXS	Hourly	Intraday	$0	$172.4	-100%	101.06%	1.06%	-1.1	$-0.17%	-0.49%	-3.05%	Chart
81	20190605	ALXN	Hourly	Intraday	$0	$118.8	-100%	101.07%	1.07%	-1.1	1.56%	-0.42%	-3.58%	Chart
82	20190605	TBT	Hourly	Intraday	$0	$30.23	-100%	101.24%	1.24%	-1.1	$-0.83%	-0.43%	-2.81%	Chart
83	20190603	REGN	Hourly	Intraday	$0	$303.95	-100%	100.8%	0.8%	-0.8	0.12%	-0.56%	-2.57%	Chart
84	20190530	AMAT	Hourly	Intraday	$0	$39.74	-100%	100.94%	0.94%	-0.8	4.18%	-0.38%	-2.73%	Chart
85	20190530	SMH	Hourly	Intraday	$0	$99.68	-100%	100.77%	0.77%	-1.1	3.08%	-0.41%	-3.81%	Chart
86	20190530	TSM	Hourly	Intraday	$0	$38.04	-100%	100.9%	0.9%	-1.1	1.05%	-0.45%	-3.67%	Chart
87	20190530	UPS	Hourly	Intraday	$0	$95.75	-100%	101%	1%	-1.2	2.36%	-0.37%	-3.14%	Chart
88	20190530	APH	Hourly	Intraday	$0	$44.25	-100%	101.02%	1.02%	-1.1	3.88%	-0.45%	-2.89%	Chart
89	20190529	ADI	Hourly	Intraday	$0	$98.09	-100%	101.05%	1.05%	-1.1	1.81%	-0.39%	-3.84%	Chart
90	20190529	MXIM	Hourly	Intraday	$0	$52.6	-100%	101.19%	1.19%	-1	5.61%	-0.41%	-2.89%	Chart
91	20190529	TXN	Hourly	Intraday	$0	$104.08	-100%	100.87%	0.87%	-1.2	5.16%	-0.56%	-2.78%	Chart
92	20190524	DLTR	Hourly	Intraday	$0	$98.42	-100%	101%	1%	-1.1	2.31%	-0.39%	-2.54%	Chart
93	20190524	PSX	Hourly	Intraday	$0	$82.96	-100%	100.81%	0.81%	-1.2	$-0.93%	-0.44%	-3.12%	Chart
94	20190515	SLB	Hourly	Intraday	$0	$39.33	-100%	100.82%	0.82%	-1.1	$-2.52%	-0.48%	-3.94%	Chart
95	20190515	OIH	Hourly	Intraday	$0	$309.4	-100%	100.85%	0.85%	-1	$-4.72%	-0.44%	-3.94%	Chart
96	20190508	BMRN	Hourly	Intraday	$0	$82.72	-100%	100.99%	0.99%	-0.9	5.43%	-0.35%	-2.58%	Chart
97	20190503	ISRG	Hourly	Intraday	$0	$507.94	-100%	101.11%	1.11%	-0.8	$-2.46%	-0.45%	-3.14%	Chart
98	20190327	MGA	Hourly	Intraday	$0	$48.12	-100%	100.84%	0.84%	-0.9	6.88%	-0.35%	-2.65%	Chart
99	20190326	UPWK	Hourly	Intraday	$0	$20.05	-100%	100.96%	0.96%	-1	$-4.64%	-0.35%	-2.76%	Chart
100	20190314	LUV	Hourly	Intraday	$0	$51.16	-100%	101.09%	1.09%	-1.2	$-0.82%	-0.49%	-3.05%	Chart
Total return: 102.04%
Avg positive open return: 0.95(42%)   Avg negative open return: -73.9(58%)
Avg positive intraday return: 50.67(86%)   Avg negative intraday return: -0.66(14%)
Avg positive next week return: 4.43(53%)   Avg negative next week return: -4.22(47%)