|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.6400 One month high (close): $177.7800
TXN Daily Change: -2.45% Daily StdDev 1.91% TXN EMA_5_Trend: -0.22% 10Minute StdDev: $0.9838
Latest Price : $172.34(-2.45%) | Tue. Jun 7, 2022($1.8) Mon. Jun 6, 2022($2.4) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.7) Tue. May 31, 2022($1.1) Fri. May 27, 2022($2.1) Thu. May 26, 2022($2.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 170.76 | 173.1 | 174.09(-0.1) | 174.21(-0.06) | 173.33(-0.19) | 172.84 | 0.5 | | 6 | 21(-2.7) | -15 | [-5] | [-12] | [-11] | -85 | -19 | DT | -0.6 | HoldShort? | | (-4) | -10 | -18 | -11 | -20 | -1.5,3 | 54 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 173.1(daily_ema_10 0.15%)
Down Forces:
Support Levels: 170.76(daily_ema_20 -1.2%)
Resistance Levels: 174.09(weak_hourly_sma_20 0.72%) 174.21(weak_hourly_sma_10 0.79%)
|
| | | 2 | Jun/3 | 14 | 170.76 | 173.1 | 174.27(-0.12) | 174.32(-0.03) | 173.66(-0.19) | 173.41 | 0.7 | | 6 | 24(-5.3) | -10 | [-6] | [-11] | [-5] | -67 | 21 | DT | -0.3 | OpenShort | | (-5) | -10 | -2 | -12 | -20 | -0.9,6 | 54 | | 3 | Jun/3 | 13 | 170.76 | 173.1 | 174.48(-0.11) | 174.38(0.01) | 173.99(-0.26) | 173.48 | 0.7 | | 6 | 29(-4.5) | -10 | [-6] | [-14] | [-4] | -62 | -15 | DT | -0.4 | OpenShort | | (-6) | -14 | 5 | -20 | -20 | -0.9,11 | 54 | | 4 | Jun/3 | 12 | 170.76 | 173.1 | 174.68(-0.13) | 174.37(-0.03) | 174.44(-0.29) | 173.32 | 0.7 | | 6 | 33(-2.3) | -25 | [-7] | [-17] | [-9] | -52 | -24 | DT | -0.9 | OpenShort | | (-7) | -15 | -8 | -21 | -20 | -1,23 | 54 | | 5 | Jun/3 | 11 | 170.76 | 173.1 | 174.9(-0.11) | 174.43(-0.07) | 174.94(-0.09) | 173.58 | 0.7 | | 6 | 36(-1.6) | -20 | [-6] | [-7] | [-14] | -31 | 6 | DT | -1 | OpenShort | | (-6) | -5 | -29 | -16 | -16 | -0.9,42 | 54 | | | | |
| 6 | Jun/3 | 10 | 170.76 | 173.1 | 175.09(-0.05) | 174.55(0.02) | 175.1(0.05) | 174.53 | 1 | | 6 | 37(-0.2) | 10 | [-3] | [4] | [-5] | -3 | 32 | RG | -0.4 | Wait | | (-5) | 3 | -13 | 0 | -7 | -0.4,57 | 54 | | 7 | Jun/3 | 9 | 170.76 | 173.1 | 175.17(0.01) | 174.52(0.11) | 175.02(0.16) | 174.97 | 1.1 | | 6 | 38(0) | 30 | [1] | [12] | [-6] | 11 | 20 | CR | -0 | HoldShort? | | (-2) | 8 | -27 | 17 | 0 | -0.1,63 | 54 | | 8 | Jun/2 | 15 | 170.64 | 172.69 | 175.15(0.03) | 174.33(0.16) | 174.74(0.26) | 175.85 | 1.3 | | 6 | 38(-0.2) | 50 | [2] | [20] | [8] | 18 | 74 | UT | 0.8 | OpenLong? | | (2) | 14 | 4 | 24 | 20 | 0.5,55 | 64 | | 9 | Jun/2 | 14 | 170.64 | 172.69 | 175.09(-0.06) | 174.06(0.1) | 174.29(0.22) | 175.72 | 1.3 | | 6 | 38(-3) | 50 | [-3] | [15] | [21] | -4 | 154 | UR | 1 | SmallShort | | (2) | 12 | 42 | 19 | 20 | 0.4,36 | 64 | | 10 | Jun/2 | 13 | 170.64 | 172.69 | 175.19(-0.09) | 173.89(-0.05) | 173.9(-0.06) | 174.35 | 0.9 | | 6 | 41(-1.2) | 25 | [-5] | [-4] | [7] | -41 | 25 | RG | 0.3 | Wait | | (-6) | -3 | 10 | 7 | 20 | -0.5,22 | 64 | | | | |
| 11 | Jun/2 | 12 | 170.64 | 172.69 | 175.34(-0.07) | 173.97(-0.14) | 174(-0.01) | 174.03 | 0.9 | | 6 | 42(0.2) | 25 | [-4] | [-4] | [4] | -54 | -3 | RG | 0 | Wait | | (-5) | -1 | 5 | 2 | 20 | -0.8,16 | 64 | | 12 | Jun/2 | 11 | 170.64 | 172.69 | 175.46(-0.09) | 174.21(-0.21) | 174.01(0.06) | 173.88 | 0.8 | | 6 | 42(0.3) | 25 | [-5] | [-2] | [5] | -61 | 15 | RG | -0.1 | Wait | | (-4) | 3 | 11 | -5 | 20 | -1,14 | 64 | | 13 | Jun/2 | 10 | 170.64 | 172.69 | 175.61(-0.1) | 174.57(-0.24) | 173.9(0.03) | 173.51 | 0.7 | | 6 | 41(1.6) | 20 | [-5] | [-5] | [-2] | -63 | -13 | RG | -0.2 | Wait | | (-5) | 2 | -9 | 4 | 5 | -1.3,20 | 64 | | 14 | Jun/2 | 9 | 170.64 | 172.69 | 175.78(-0.06) | 174.99(-0.21) | 173.84(-0.02) | 173.81 | 0.8 | | 6 | 40(1.7) | 5 | [-3] | [-6] | [-8] | -59 | -56 | RG | -0 | Wait? | | (-5) | -1 | -30 | 11 | -2 | -1.3,24 | 64 | | 15 | Jun/1 | 15 | 170.55 | 172.01 | 175.89(-0.05) | 175.36(-0.15) | 173.87(-0.03) | 174.79 | 1.1 | | 4 | 38(0) | 30 | [-3] | [-6] | [11] | -46 | -17 | RG | 0.6 | Wait? | | (-2) | -2 | 21 | 17 | 8 | -0.7,22 | 64 | | | | |
| 16 | Jun/1 | 14 | 170.55 | 172.01 | 175.89(0) | 175.62(-0.11) | 173.93(-0.28) | 174.1 | 0.9 | | 4 | 38(0.2) | 20 | [0] | [-17] | [4] | -74 | -179 | RG | 0.1 | Wait | | (-4) | -15 | 21 | -3 | -20 | -1.3,9 | 64 | | 17 | Jun/1 | 13 | 170.55 | 172.01 | 175.98(-0.02) | 175.81(-0.09) | 174.42(-0.46) | 173.4 | 0.7 | | 4 | 38(1.5) | 5 | [-1] | [-27] | [-7] | -93 | -243 | RG | -0.7 | Wait | | (-1) | -24 | 10 | -27 | -20 | -1.8,2 | 64 | | 18 | Jun/1 | 12 | 170.55 | 172.01 | 176.02(-0.03) | 175.97(-0.09) | 175.23(-0.54) | 173.08 | 0.7 | | 4 | 36(2.1) | -15 | [-2] | [-31] | [-25] | -97 | -273 | DT | -1.5 | OpenShort | | (-2) | -28 | -28 | -46 | -20 | -2.1,6 | 64 | | 19 | Jun/1 | 11 | 170.55 | 172.01 | 176.07(0.02) | 176.12(-0.22) | 176.18(-0.38) | 173.99 | 0.9 | | 4 | 34(-1.8) | -0 | [1] | [-25] | [-21] | -64 | -234 | DR | -1.6 | OpenShort | | (1) | -20 | -34 | -44 | -20 | -1.6,26 | 64 | | 20 | Jun/1 | 10 | 170.55 | 172.01 | 176.03(0.06) | 176.5(-0.11) | 176.86(-0.24) | 175.09 | 1.2 | | 4 | 36(-3.4) | 0 | [3] | [-14] | [-22] | -12 | -170 | DR | -1.3 | OpenShort | | (3) | -13 | -44 | -28 | -20 | -0.7,56 | 64 | | | | |
| 21 | Jun/1 | 9 | 170.55 | 172.01 | 175.92(0.09) | 176.7(-0.02) | 177.29(0.03) | 176.53 | 1.5 | | 4 | 40(-3) | 25 | [5] | [3] | [-11] | 42 | -50 | CR | -0.5 | HoldShort? | | (6) | 2 | -28 | -6 | -9 | 0.4,82 | 64 | | 22 | May/31 | 15 | 170.4 | 171.96 | 175.77(0.15) | 176.73(0.03) | 177.24(0.28) | 177.47 | 1.9 | | 6 | 43(-4.1) | 50 | [8] | [20] | [1] | 67 | 22 | UT | 0.1 | OpenLong? | | (7) | 15 | -6 | 8 | 20 | 1,92 | 60 | | 23 | May/31 | 14 | 170.4 | 171.96 | 175.51(0.22) | 176.67(0.06) | 176.74(0.39) | 177.68 | 1.9 | | 6 | 47(-6.5) | 50 | [12] | [27] | [7] | 72 | 0 | UT | 0.5 | OpenLong | | (9) | 20 | 5 | 19 | 20 | 1.2,92 | 60 | | 24 | May/31 | 13 | 170.4 | 171.96 | 175.13(0.23) | 176.56(0.09) | 176.05(-0.04) | 177.5 | 1.9 | | 6 | 53(-7) | 50 | [12] | [5] | [5] | 60 | -94 | UT | 0.7 | OpenLong | | (12) | -2 | 5 | 13 | 18 | 1.2,80 | 60 | | 25 | May/31 | 12 | 170.4 | 171.96 | 174.73(0.28) | 176.41(0.05) | 176.12(0.03) | 177.34 | 1.8 | | 6 | 60(-9.8) | 50 | [15] | [9] | [16] | 43 | -116 | UT | 0.5 | OpenLong | | (12) | 2 | 40 | 3 | 20 | 1.2,63 | 60 | | | | |
| 26 | May/31 | 11 | 170.4 | 171.96 | 174.24(0.23) | 176.32(0.1) | 176.07(-0.08) | 176.02 | 1.5 | | 6 | 70(-8.9) | 50 | [12] | [4] | [4] | 14 | -145 | UT | -0 | OpenLong | | (13) | -4 | 32 | -23 | -20 | 0.7,46 | 60 | | 27 | May/31 | 10 | 170.4 | 171.96 | 173.84(0.18) | 176.15(0.04) | 176.21(-0.23) | 174.99 | 1.2 | | 6 | 79(-5.4) | 50 | [9] | [-6] | [-2] | 20 | -162 | DR | -0.4 | OpenShort | | (12) | -12 | 16 | -21 | -20 | 0.4,60 | 60 | | 28 | May/31 | 9 | 170.4 | 171.96 | 173.52(0.18) | 176.08(0.03) | 176.61(-0.26) | 174.47 | 1.1 | | 6 | 84(-4.9) | 15 | [9] | [-8] | [-42] | 34 | -189 | DR | -0.7 | OpenShort? | | (10) | -14 | -102 | -16 | -20 | 0.3,76 | 60 | | 29 | May/27 | 15 | 170.19 | 171.1 | 173.21(0.27) | 176.02(0.27) | 177.07(0.22) | 177.86 | 2.2 | | 5 | 89(-5.6) | 50 | [14] | [25] | [7] | 84 | 61 | UT | 0.2 | HoldLong? | | (16) | 12 | 18 | -1 | 16 | 1.4,99 | 65 | | 30 | May/27 | 14 | 170.19 | 171.1 | 172.75(0.26) | 175.55(0.24) | 176.69(0.08) | 177.26 | 2 | | 5 | 95(0.6) | 50 | [14] | [16] | [8] | 84 | 24 | UT | 0.2 | HoldLong | | (14) | 4 | 22 | -2 | 17 | 1.4,99 | 65 | | | | |
| 31 | May/27 | 13 | 170.19 | 171.1 | 172.3(0.24) | 175.13(0.19) | 176.55(0.26) | 176.54 | 1.8 | | 5 | 94(1.1) | 50 | [13] | [24] | [-3] | 81 | 78 | CR | -0 | OpenShort | | (14) | 14 | -11 | -3 | 16 | 1.3,98 | 65 | | 32 | May/27 | 12 | 170.19 | 171.1 | 171.89(0.27) | 174.8(0.26) | 176.09(0.31) | 176.92 | 1.9 | | 5 | 93(3) | 50 | [14] | [29] | [3] | 88 | 101 | UT | 0.3 | OpenLong | | (14) | 16 | 5 | -5 | 20 | 1.6,98 | 65 | | 33 | May/27 | 11 | 170.19 | 171.1 | 171.43(0.27) | 174.34(0.37) | 175.54(0.33) | 176.76 | 1.9 | | 5 | 90(4.1) | 50 | [14] | [33] | [9] | 91 | 127 | UT | 0.4 | OpenLong | | (14) | 17 | 22 | 0 | 18 | 1.7,98 | 65 | | 34 | May/27 | 10 | 170.19 | 171.1 | 170.97(0.26) | 173.69(0.36) | 174.96(0.29) | 176.03 | 1.7 | | 5 | 86(2.5) | 50 | [14] | [30] | [-4] | 91 | 117 | CR | 0.4 | OpenShort | | (14) | 15 | -16 | -1 | 15 | 1.7,98 | 65 | | 35 | May/27 | 9 | 170.19 | 171.1 | 170.52(0.28) | 173.07(0.52) | 174.45(0.43) | 176.55 | 1.8 | | 5 | 83(8.1) | 50 | [15] | [42] | [27] | 103 | 180 | UT | 0.7 | HoldLong? | | (16) | 23 | 72 | 2 | 20 | 2.1,100 | 65 | | | | |
| 36 | May/26 | 15 | 169.77 | 170.23 | 170.04(0.18) | 172.17(0.38) | 173.71(0.11) | 174.19 | 1.3 | | 2 | 75(0.7) | 50 | [9] | [20] | [-0] | 90 | 90 | UT | 0.2 | HoldLong? | | (12) | 6 | -1 | -3 | 3 | 1.6,100 | 58 | | 37 | May/26 | 14 | 169.77 | 170.23 | 169.74(0.14) | 171.52(0.34) | 173.52(0.23) | 174.21 | 1.3 | | 2 | 75(7) | 50 | [7] | [25] | [6] | 95 | 180 | UT | 0.3 | OpenLong | | (10) | 12 | 12 | -3 | 20 | 1.8,100 | 58 | | 38 | May/26 | 13 | 169.77 | 170.23 | 169.5(0.12) | 170.94(0.32) | 173.12(0.41) | 173.83 | 1.2 | | 2 | 68(6.6) | 50 | [6] | [33] | [8] | 97 | 243 | UT | 0.3 | OpenLong | | (8) | 22 | 17 | -7 | 20 | 1.9,99 | 58 | | 39 | May/26 | 12 | 169.77 | 170.23 | 169.3(0.13) | 170.4(0.26) | 172.42(0.43) | 173.3 | 1.1 | | 2 | 61(6.6) | 50 | [7] | [33] | [6] | 99 | 217 | UT | 0.4 | OpenLong | | (6) | 23 | 7 | -9 | 20 | 2,99 | 58 | | 40 | May/26 | 11 | 169.77 | 170.23 | 169.08(0.11) | 169.95(0.29) | 171.68(0.61) | 173.05 | 1 | | 2 | 54(7.1) | 50 | [6] | [43] | [5] | 104 | 271 | UT | 0.8 | HoldLong | | (6) | 32 | -5 | 10 | 20 | 2.2,99 | 58 | | | | |
| 41 | May/26 | 10 | 169.77 | 170.23 | 168.9(0.12) | 169.46(0.31) | 170.64(0.7) | 173.2 | 1 | | 2 | 47(11.8) | 50 | [6] | [48] | [21] | 118 | 304 | UT | 1.6 | HoldLong | | (6) | 37 | 28 | 29 | 20 | 2.7,100 | 58 | | 42 | May/26 | 9 | 169.77 | 170.23 | 168.7(0.09) | 168.94(0.24) | 169.45(0.4) | 172.3 | 0.8 | | 2 | 36(7.6) | 50 | [5] | [30] | [36] | 126 | 219 | UT | 2.4 | HoldLong? | | (5) | 21 | 63 | 52 | 20 | 3.1,98 | 58 | | 43 | May/25 | 15 | 169.8 | 169.39 | 168.55(0.01) | 168.53(0.17) | 168.78(0.26) | 170.3 | 0.2 | | 0 | 28(-0.3) | 25 | [1] | [19] | [16] | 73 | 154 | UT | 1.6 | OpenLong? | | (2) | 14 | 24 | 31 | 20 | 1.9,75 | 50 | | 44 | May/25 | 14 | 169.8 | 169.39 | 168.54(0.07) | 168.24(0.15) | 168.35(0.08) | 169.56 | -0.1 | | 0 | 28(-0.5) | 50 | [4] | [10] | [21] | 31 | 10 | UT | 1.3 | OpenLong | | (-1) | 4 | 56 | 6 | 20 | 1.1,53 | 50 | | 45 | May/25 | 13 | 169.8 | 169.39 | 168.43(0.08) | 167.98(0.04) | 168.22(-0.04) | 167.81 | -0.6 | | 0 | 29(-8.3) | 35 | [4] | [1] | [-1] | -29 | -128 | CR | -0.4 | HoldShort | | (1) | -2 | 5 | -11 | -15 | -0.7,39 | 50 | | | | |
| 46 | May/25 | 12 | 169.8 | 169.39 | 168.29(0.08) | 167.91(-0.03) | 168.29(-0.08) | 167.64 | -0.7 | | 0 | 37(-6.6) | 15 | [4] | [-3] | [-12] | -20 | -139 | DR | -0.6 | OpenShort | | (5) | -4 | -28 | -14 | -4 | -0.6,45 | 50 | | 47 | May/25 | 11 | 169.8 | 169.39 | 168.15(0.1) | 167.96(-0.06) | 168.42(0.08) | 168.53 | -0.4 | | 0 | 44(-4) | 40 | [5] | [5] | [5] | 14 | -60 | UT | 0.1 | OpenLong | | (6) | 4 | 6 | 3 | 20 | 0.3,56 | 50 | | 48 | May/25 | 10 | 169.8 | 169.39 | 167.99(0.03) | 168.06(-0.09) | 168.29(0.08) | 168.34 | -0.5 | | 0 | 48(-0.5) | 10 | [2] | [3] | [-2] | 4 | 9 | CR | 0 | HoldShort | | (5) | 4 | -15 | 1 | 20 | 0.2,49 | 50 | | 49 | May/25 | 9 | 169.8 | 169.39 | 167.94(-0.01) | 168.21(-0.01) | 168.16(0.24) | 168.82 | -0.3 | | 0 | 48(-0.5) | 15 | [-1] | [13] | [11] | 22 | 119 | UR | 0.4 | SmallShort? | | (3) | 13 | 22 | 7 | 20 | 0.6,57 | 50 | | 50 | May/24 | 15 | 169.76 | 168.91 | 167.96(-0.05) | 168.23(-0.08) | 167.76(0.13) | 168.11 | -0.5 | | -2 | 49(-1.2) | -25 | [-3] | [4] | [-1] | 6 | 90 | RG | 0.2 | Wait? | | (-2) | 7 | -7 | 2 | 12 | 0.1,53 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|