|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.6400 One month high (close): $179.3200
TXN Daily Change: -0.92% Daily StdDev 1.83% TXN EMA_5_Trend: 0.39% 10Minute StdDev: $2.3448
Latest Price : $168.2(-0.92%) | Wed. May 18, 2022($1.8) Tue. May 17, 2022($2.7) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.7) Thu. May 12, 2022($1.6) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.8) Mon. May 9, 2022($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.7
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 171.18 | 168.67 | 167.54(0.11) | 168.62(-0.08) | 168.71(0.08) | 168.76 | -0.5 | | -8 | 51(-1) | -30 | [6] | [2] | [-6] | 38 | -29 | CR | 0 | HoldShort? | | (5) | 4 | -24 | 1 | 20 | 0.5,75 | 51 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces: 168.62(hourly_sma_10 -0.08%) 168.67(daily_ema_10 -0.05%)
Support Levels: 167.54(weak_hourly_sma_20 -0.72%)
Resistance Levels: 171.18(daily_ema_20 1.43%)
|
| | | 2 | May/16 | 14 | 171.18 | 168.67 | 167.35(0.14) | 168.75(-0.01) | 168.58(0.27) | 169.58 | -0.4 | | -8 | 52(0.4) | 20 | [8] | [15] | [11] | 57 | 49 | UT | 0.4 | OpenLong | | (7) | 15 | 20 | 9 | 20 | 1,82 | 51 | | 3 | May/16 | 13 | 171.18 | 168.67 | 167.12(0.09) | 168.77(-0.07) | 168.12(-0.13) | 168.91 | -0.5 | | -8 | 52(0.4) | -20 | [5] | [-9] | [8] | 45 | -25 | RG | 0.3 | Wait | | (6) | -7 | 18 | 1 | 17 | 0.8,75 | 51 | | 4 | May/16 | 12 | 171.18 | 168.67 | 166.97(0.08) | 168.77(0) | 168.34(0.05) | 168.3 | -0.7 | | -8 | 51(0.3) | -20 | [4] | [2] | [3] | 36 | 5 | RG | -0 | Wait | | (4) | 3 | 12 | 2 | -20 | 0.6,71 | 51 | | 5 | May/16 | 11 | 171.18 | 168.67 | 166.84(0.01) | 168.89(0.2) | 168.26(-0.18) | 167.9 | -0.7 | | -8 | 51(0.1) | -50 | [1] | [-6] | [-12] | 30 | -1 | DR | -0.2 | OpenShort | | (4) | -10 | -9 | -12 | -20 | 0.5,67 | 51 | | | | |
| 6 | May/16 | 10 | 171.18 | 168.67 | 166.82(0.02) | 168.56(0.31) | 168.57(-0.21) | 168.22 | -0.7 | | -8 | 51(0.4) | -50 | [1] | [-4] | [2] | 41 | -1 | RG | -0.2 | Wait | | (2) | -12 | 26 | -3 | -20 | 0.6,76 | 51 | | 7 | May/16 | 9 | 171.18 | 168.67 | 166.79(-0.04) | 168.04(0.21) | 168.93(-0.3) | 167.33 | -0.9 | | -8 | 50(-0.7) | -50 | [-2] | [-13] | [-33] | 31 | -8 | DT | -0.7 | OpenShort? | | (-1) | -16 | -75 | -13 | -20 | 0.2,76 | 51 | | 8 | May/13 | 15 | 171.55 | 169.16 | 166.85(0.04) | 167.69(0.32) | 169.44(0.02) | 169.89 | -0.4 | | -6 | 51(2.1) | -5 | [2] | [10] | [18] | 67 | 142 | RG | 0.2 | Wait? | | (2) | 1 | 51 | -6 | 20 | 1.3,84 | 46 | | 9 | May/13 | 14 | 171.55 | 169.16 | 166.78(-0.04) | 167.16(0.2) | 169.4(-0.08) | 168.15 | -0.8 | | -6 | 49(-1.5) | -50 | [-2] | [0] | [-11] | 50 | 102 | DT | -0.6 | OpenShort | | (-1) | -4 | -28 | -11 | -4 | 0.6,85 | 46 | | 10 | May/13 | 13 | 171.55 | 169.16 | 166.85(-0.03) | 166.82(0.22) | 169.54(0.58) | 169.09 | -0.6 | | -6 | 51(-1.3) | -30 | [-2] | [37] | [-6] | 70 | 322 | RG | -0.2 | Wait | | (-1) | 32 | -31 | 3 | 20 | 1,95 | 46 | | | | |
| 11 | May/13 | 12 | 171.55 | 169.16 | 166.9(0.04) | 166.46(0.32) | 168.57(0.86) | 170.16 | -0.3 | | -6 | 52(1.6) | 5 | [2] | [56] | [14] | 85 | 394 | RG | 0.7 | Wait | | (1) | 47 | 9 | 23 | 20 | 1.4,100 | 46 | | 12 | May/13 | 11 | 171.55 | 169.16 | 166.84(0.07) | 165.93(0.28) | 167.14(0.73) | 169.86 | -0.4 | | -6 | 50(2.4) | 15 | [4] | [48] | [16] | 84 | 305 | UT | 1.2 | OpenLong | | (1) | 40 | -2 | 52 | 20 | 1.4,99 | 46 | | 13 | May/13 | 10 | 171.55 | 169.16 | 166.72(0.09) | 165.46(0.25) | 165.93(0.64) | 169.92 | -0.4 | | -6 | 48(2.9) | 20 | [5] | [43] | [33] | 60 | 269 | UT | 1.9 | OpenLong | | (4) | 35 | 40 | 52 | 20 | 1.5,72 | 46 | | 14 | May/13 | 9 | 171.55 | 169.16 | 166.57(0.02) | 165.04(0.17) | 164.87(0.51) | 168.55 | -0.7 | | -6 | 45(-0.1) | 15 | [1] | [33] | [57] | 15 | 239 | UT | 1.8 | OpenLong? | | (2) | 28 | 128 | 35 | 20 | 1,40 | 46 | | 15 | May/12 | 15 | 171.75 | 169.19 | 166.54(-0.14) | 164.76(-0.19) | 164.03(-0.2) | 164.29 | -1.7 | | -10 | 45(1.1) | -50 | [-8] | [-21] | [13] | -71 | -39 | DP | 0.1 | OpenShort? | | (-5) | -11 | 36 | 2 | 13 | -1.1,7 | 43 | | | | |
| 16 | May/12 | 14 | 171.75 | 169.19 | 166.77(-0.07) | 165.07(-0.29) | 164.36(-0.24) | 163.11 | -1.9 | | -10 | 44(3.6) | -50 | [-4] | [-25] | [-10] | -96 | -210 | DT | -0.6 | OpenShort | | (-8) | -13 | -22 | -4 | -20 | -1.9,2 | 43 | | 17 | May/12 | 13 | 171.75 | 169.19 | 166.89(-0.04) | 165.55(-0.27) | 164.76(-0.13) | 163.85 | -1.8 | | -10 | 40(1.9) | -50 | [-2] | [-18] | [-11] | -91 | -172 | DT | -0.5 | OpenShort | | (-3) | -7 | -28 | -7 | -12 | -1.7,2 | 43 | | 18 | May/12 | 12 | 171.75 | 169.19 | 166.95(-0.02) | 165.99(-0.25) | 164.97(-0.17) | 164.78 | -1.6 | | -10 | 38(1.1) | -50 | [-1] | [-19] | [3] | -77 | -154 | DP | -0.1 | OpenShort | | (-1) | -9 | 10 | 1 | -4 | -1.3,6 | 43 | | 19 | May/12 | 11 | 171.75 | 169.19 | 166.99(-0.02) | 166.41(-0.29) | 165.25(-0.15) | 164.44 | -1.6 | | -10 | 37(1.1) | -50 | [-1] | [-19] | [-13] | -84 | -170 | DT | -0.5 | OpenShort | | (-1) | -8 | -34 | -3 | -16 | -1.5,4 | 43 | | 20 | May/12 | 10 | 171.75 | 169.19 | 167.03(-0.01) | 166.89(-0.27) | 165.5(-0.18) | 165.57 | -1.4 | | -10 | 36(0.2) | -50 | [-1] | [-20] | [5] | -69 | -130 | DP | 0 | OpenShort | | (0) | -10 | 17 | -5 | -1 | -0.9,4 | 43 | | | | |
| 21 | May/12 | 9 | 171.75 | 169.19 | 167.04(-0.05) | 167.35(-0.24) | 165.8(-0.32) | 165.01 | -1.5 | | -10 | 36(1.4) | -50 | [-3] | [-27] | [-7] | -79 | -154 | DT | -0.5 | OpenShort? | | (-1) | -18 | -5 | -12 | -20 | -1.3,4 | 43 | | 22 | May/11 | 15 | 172.21 | 170.16 | 167.12(-0.07) | 167.75(-0.14) | 166.34(-0.42) | 165.17 | -1.7 | | -8 | 35(0.1) | -50 | [-4] | [-29] | [-17] | -75 | -160 | DT | -0.8 | HoldShort? | | (-3) | -23 | -21 | -24 | -20 | -1.3,8 | 37 | | 23 | May/11 | 14 | 172.21 | 170.16 | 167.23(-0.03) | 167.99(-0.08) | 167.04(-0.33) | 165.86 | -1.5 | | -8 | 35(0.8) | -50 | [-2] | [-22] | [-10] | -53 | -139 | DT | -0.8 | OpenShort | | (-2) | -18 | 1 | -25 | -20 | -0.9,20 | 37 | | 24 | May/11 | 13 | 172.21 | 170.16 | 167.28(-0.04) | 168.12(-0.12) | 167.6(-0.42) | 165.83 | -1.5 | | -8 | 34(0.7) | -50 | [-2] | [-28] | [-22] | -42 | -161 | DT | -1.2 | OpenShort | | (-2) | -23 | -37 | -29 | -20 | -1,33 | 37 | | 25 | May/11 | 12 | 172.21 | 170.16 | 167.34(-0.05) | 168.33(-0.08) | 168.31(-0.33) | 167.06 | -1.2 | | -8 | 33(-0.8) | -50 | [-3] | [-22] | [-13] | -3 | -56 | DT | -0.9 | OpenShort | | (0) | -18 | -21 | -19 | -20 | -0.2,52 | 37 | | | | |
| 26 | May/11 | 11 | 172.21 | 170.16 | 167.42(-0.02) | 168.46(0.12) | 168.86(-0.2) | 167.78 | -1 | | -8 | 34(-0.3) | -50 | [-1] | [-9] | [-15] | 21 | -12 | DT | -0.8 | OpenShort | | (-2) | -11 | -23 | -19 | -20 | 0.3,63 | 37 | | 27 | May/11 | 10 | 172.21 | 170.16 | 167.45(0.01) | 168.25(0.21) | 169.19(0.18) | 168.55 | -0.9 | | -8 | 34(0.1) | -45 | [1] | [14] | [-5] | 44 | 110 | CR | -0.4 | HoldShort | | (1) | 10 | -3 | -14 | -20 | 0.8,74 | 37 | | 28 | May/11 | 9 | 172.21 | 170.16 | 167.44(-0.01) | 167.89(0.18) | 168.89(0.12) | 168.65 | -0.8 | | -8 | 34(-0.3) | -50 | [-1] | [10] | [-8] | 55 | 113 | RG | -0.2 | Wait? | | (-1) | 7 | -21 | -0 | -9 | 0.8,85 | 37 | | 29 | May/10 | 15 | 172.67 | 170.68 | 167.45(0.1) | 167.59(0.25) | 168.69(0.2) | 169.37 | -0.9 | | -5 | 34(-1.6) | 5 | [5] | [19] | [-2] | 78 | 56 | CR | 0.5 | OpenShort? | | (2) | 11 | -22 | 21 | 20 | 1.3,95 | 38 | | 30 | May/10 | 14 | 172.67 | 170.68 | 167.29(0.02) | 167.17(0.28) | 168.35(0.21) | 170.11 | -0.7 | | -5 | 36(1.7) | 5 | [1] | [19] | [19] | 87 | 204 | RG | 1.3 | SmallShort | | (5) | 11 | 30 | 23 | 20 | 2,87 | 38 | | | | |
| 31 | May/10 | 13 | 172.67 | 170.68 | 167.25(-0.06) | 166.71(0.13) | 167.99(0.41) | 169.09 | -0.9 | | -5 | 34(-4.6) | -5 | [-3] | [24] | [24] | 56 | 286 | UR | 0.8 | SmallShort | | (-1) | 22 | 49 | 16 | 20 | 1.4,71 | 38 | | 32 | May/10 | 12 | 172.67 | 170.68 | 167.35(-0.11) | 166.5(0.01) | 167.31(0.26) | 167.44 | -1.4 | | -5 | 39(-5.2) | -35 | [-6] | [12] | [7] | 16 | 200 | UR | 0.1 | SmallShort | | (-5) | 14 | 7 | 8 | 20 | 0.1,63 | 38 | | 33 | May/10 | 11 | 172.67 | 170.68 | 167.53(-0.1) | 166.48(0.01) | 166.88(0.21) | 167.19 | -1.4 | | -5 | 44(-3) | -50 | [-5] | [10] | [-0] | 18 | 144 | RG | 0.2 | Wait | | (-6) | 11 | -22 | 32 | 20 | -0.2,73 | 38 | | 34 | May/10 | 10 | 172.67 | 170.68 | 167.7(-0.1) | 166.46(0.07) | 166.53(0.34) | 167.94 | -1.2 | | -5 | 47(-4.8) | -35 | [-5] | [18] | [3] | 9 | 208 | UR | 0.8 | SmallShort | | (-4) | 18 | -19 | 30 | 20 | 0.1,56 | 38 | | 35 | May/10 | 9 | 172.67 | 170.68 | 167.87(-0.11) | 166.34(-0.03) | 165.96(0.31) | 168.59 | -1.1 | | -5 | 52(-5) | -20 | [-6] | [14] | [44] | -8 | 242 | UR | 1.3 | SmallShort? | | (-5) | 17 | 97 | 26 | 20 | 0.4,32 | 38 | | | | |
| 36 | May/9 | 15 | 172.89 | 170.76 | 168.05(-0.23) | 166.39(-0.15) | 165.44(-0.14) | 165.35 | -2 | | -8 | 57(-7.3) | -50 | [-12] | [-17] | [-0] | -78 | 50 | DT | -0 | HoldShort? | | (-10) | -7 | 0 | 3 | -9 | -1.2,2 | 34 | | 37 | May/9 | 14 | 172.89 | 170.76 | 168.44(-0.3) | 166.64(-0.22) | 165.68(-0.23) | 165.35 | -2 | | -8 | 64(-8.9) | -50 | [-16] | [-24] | [-0] | -82 | 77 | DT | -0.1 | HoldShort | | (-12) | -12 | 3 | 0 | -12 | -1.3,1 | 34 | | 38 | May/9 | 13 | 172.89 | 170.76 | 168.95(-0.18) | 167(-0.19) | 166.07(-0.2) | 165.25 | -2 | | -8 | 73(2.9) | -50 | [-9] | [-20] | [-5] | -85 | -83 | DT | -0.3 | OpenShort | | (-16) | -11 | -5 | -3 | -20 | -1.4,0 | 34 | | 39 | May/9 | 12 | 172.89 | 170.76 | 169.25(-0.17) | 167.31(-0.07) | 166.41(-0.2) | 165.41 | -2 | | -8 | 70(3.6) | -50 | [-9] | [-17] | [-10] | -86 | -103 | DT | -0.4 | OpenShort | | (-9) | -11 | -11 | -6 | -20 | -1.5,2 | 34 | | 40 | May/9 | 11 | 172.89 | 170.76 | 169.53(-0.09) | 167.42(-0.21) | 166.75(-0.35) | 165.78 | -1.9 | | -8 | 67(3.6) | -50 | [-5] | [-27] | [-11] | -83 | -218 | DT | -0.4 | OpenShort | | (-8) | -18 | -28 | -4 | -16 | -1.5,5 | 34 | | | | |
| 41 | May/9 | 10 | 172.89 | 170.76 | 169.69(-0.04) | 167.78(-0.23) | 167.33(-0.12) | 166.71 | -1.7 | | -8 | 63(1.6) | -50 | [-2] | [-15] | [-5] | -76 | -170 | DT | -0.3 | OpenShort | | (-4) | -6 | -15 | -3 | 5 | -1.3,7 | 34 | | 42 | May/9 | 9 | 172.89 | 170.76 | 169.75(-0.08) | 168.16(-0.25) | 167.53(-0.23) | 167.21 | -1.5 | | -8 | 61(2.6) | -50 | [-4] | [-22] | [3] | -69 | -126 | DP | -0.1 | OpenShort? | | (-2) | -12 | 12 | -8 | 7 | -1.1,9 | 34 | | 43 | May/6 | 15 | 173.39 | 171.66 | 169.89(-0.17) | 168.58(-0.21) | 167.92(-0.17) | 166.81 | -2 | | -7 | 59(-7.7) | -50 | [-9] | [-18] | [-6] | -71 | -45 | DT | -0.5 | OpenShort? | | (-5) | -9 | -9 | -3 | -20 | -1.4,14 | 42 | | 44 | May/6 | 14 | 173.39 | 171.66 | 170.18(-0.18) | 168.94(-0.28) | 168.21(0.06) | 167.13 | -1.9 | | -7 | 66(1.3) | -50 | [-10] | [-8] | [-19] | -68 | 28 | DT | -0.5 | OpenShort | | (-8) | 3 | -50 | -3 | -17 | -1.4,17 | 42 | | 45 | May/6 | 13 | 173.39 | 171.66 | 170.49(-0.12) | 169.41(-0.18) | 168.11(-0.08) | 168.83 | -1.4 | | -7 | 65(-1.1) | -50 | [-6] | [-12] | [11] | -46 | 7 | DP | 0.3 | OpenShort | | (-6) | -4 | 25 | 8 | 17 | -0.8,24 | 42 | | | | |
| 46 | May/6 | 12 | 173.39 | 171.66 | 170.69(-0.19) | 169.72(-0.32) | 168.24(-0.35) | 167.98 | -1.7 | | -7 | 66(-1.4) | -50 | [-10] | [-31] | [-8] | -61 | -51 | DT | -0.1 | OpenShort | | (-7) | -18 | -26 | 10 | -8 | -1.3,22 | 42 | | 47 | May/6 | 11 | 173.39 | 171.66 | 171.02(-0.13) | 170.26(-0.37) | 168.83(-0.24) | 168.88 | -1.4 | | -7 | 68(-0.7) | -50 | [-7] | [-26] | [7] | -59 | -55 | DP | 0 | OpenShort | | (-8) | -13 | 17 | -3 | 20 | -1,16 | 42 | | 48 | May/6 | 10 | 173.39 | 171.66 | 171.24(-0.16) | 170.9(-0.16) | 169.23(-0.24) | 168.29 | -1.6 | | -7 | 68(0.6) | -50 | [-8] | [-21] | [9] | -70 | -63 | DP | -0.4 | OpenShort | | (-8) | -13 | 55 | -23 | -20 | -1.3,13 | 42 | | 49 | May/6 | 9 | 173.39 | 171.66 | 171.52(-0.2) | 171.17(-0.27) | 169.63(-0.62) | 166.43 | -2.1 | | -7 | 68(10.2) | -50 | [-11] | [-44] | [-47] | -90 | -251 | DT | -1.5 | OpenShort? | | (-11) | -33 | -93 | -30 | -20 | -2.3,18 | 42 | | 50 | May/5 | 15 | 173.92 | 172.3 | 171.87(-0.09) | 171.63(0.02) | 170.69(-0.29) | 169.62 | -1.4 | | -6 | 58(-1.6) | -50 | [-5] | [-18] | [-21] | -49 | -112 | DT | -0.6 | OpenShort? | | (-5) | -15 | -34 | -16 | -20 | -1.2,31 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|