Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220505	TXN	Hourly	Intraday	$173.28	$170.02	-1.67%	-1.85%	-3.52%	-1.3	$-2.41%	-0.67%	-1.07%	Chart
2	20220505	EA	Hourly	Intraday	$122.56	$119.36	-0.98%	-2.58%	-3.56%	-1.6	1.37%	-0.66%	-1.09%	Chart
3	20220505	DIA	Hourly	Intraday	$337.04	$330.24	-1.04%	-2%	-3.04%	-1.4	$-3.82%	-0.54%	-1.09%	Chart
4	20220505	MGA	Hourly	Intraday	$61.66	$59.94	-1.85%	-2.73%	-4.58%	-1.3	$-5.32%	-0.81%	-0.91%	Chart
5	20220505	PAVE	Hourly	Intraday	$27.08	$26.25	-0.91%	-3.04%	-3.95%	-1.4	$-5.9%	-0.6%	-1.3%	Chart
6	20220429	FAST	Hourly	Intraday	$57.16	$55.34	-0.44%	-3.17%	-3.61%	-1.4	$-3.94%	-0.55%	-1.11%	Chart
7	20220429	CVX	Hourly	Intraday	$160.36	$156.67	-0.88%	-2.28%	-3.16%	-1.5	8.95%	-0.54%	-1.33%	Chart
8	20220429	OXY	Hourly	Intraday	$57.07	$55.09	0.07%	-3.47%	-3.4%	-1.3	17.88%	-0.56%	-0.93%	Chart
9	20220426	EXPE	Hourly	Intraday	$185.11	$178.63	-0.72%	-3.48%	-4.2%	-1.2	$-15.66%	-0.81%	-1.15%	Chart
10	20220421	IWC	Hourly	Intraday	$127.88	$123.48	0.27%	-3.45%	-3.18%	-1.6	$-5.98%	-0.58%	-0.88%	Chart
11	20220421	SPXL	Hourly	Intraday	$117.36	$108.61	3.23%	-7.7%	-4.47%	-1.4	$-7.58%	-0.75%	-1%	Chart
12	20220420	DDOG	Hourly	Intraday	$133.83	$131.32	-2.56%	-1.83%	-4.39%	-1.4	$-8.23%	-0.62%	-1.11%	Chart
13	20220310	ROK	Hourly	Intraday	$265.47	$262.55	-2.05%	-1.08%	-3.13%	-1.1	3.22%	-0.59%	-1.22%	Chart
14	20220304	ROST	Hourly	Intraday	$91.61	$89.42	-1.82%	-2.35%	-4.17%	-1.5	$-1.85%	-0.65%	-1.28%	Chart
15	20220304	ETN	Hourly	Intraday	$151.68	$149.78	-2.12%	-1.23%	-3.35%	-1	$-1.91%	-0.57%	-1.08%	Chart
16	20220303	KYMR	Hourly	Intraday	$39.12	$37.78	0.41%	-3.44%	-3.03%	-1.2	4.87%	-0.81%	-1.28%	Chart
17	20220303	LBTYA	Hourly	Intraday	$26.05	$25.08	-0.04%	-3.72%	-3.76%	-1.6	$-3.41%	-0.7%	-1.31%	Chart
18	20220301	NXPI	Hourly	Intraday	$187.87	$181.45	-1.09%	-3.38%	-4.47%	-1.6	$-2.63%	-0.6%	-0.93%	Chart
19	20220222	ACES	Hourly	Intraday	$50.3	$49.4	-1.37%	-1.77%	-3.14%	-1.6	15.06%	-0.63%	-0.93%	Chart
20	20220217	IRBT	Hourly	Intraday	$61.41	$60.46	-2.68%	-1.51%	-4.19%	-1.2	3.16%	-0.64%	-1.24%	Chart
21	20220104	ARKK	Hourly	Intraday	$95.7	$92.69	-1.33%	-3.1%	-4.43%	-1.4	$-6.16%	-0.62%	-0.87%	Chart
22	20220104	AYX	Hourly	Intraday	$60.98	$60.09	-2.34%	-1.42%	-3.76%	-1.4	$-0.02%	-0.55%	-1.05%	Chart
23	20211220	PRU	Hourly	Intraday	$102.58	$101.61	-2.66%	-0.92%	-3.58%	-1.5	7.33%	-0.65%	-0.81%	Chart
24	20211216	KLAC	Hourly	Intraday	$410.98	$397.3	-0.02%	-3.33%	-3.35%	-1.4	6.27%	-0.59%	-0.81%	Chart
25	20211215	NEM	Hourly	Intraday	$55.38	$54.23	-1.41%	-2.04%	-3.45%	-1.3	7.87%	-0.74%	-1.04%	Chart
26	20211118	TWST	Hourly	Intraday	$117.91	$111.91	1.23%	-5.15%	-3.92%	-1.3	$-14.98%	-0.78%	-0.84%	Chart
27	20210908	TWTR	Hourly	Intraday	$64.76	$62.27	-0.34%	-3.83%	-4.17%	-1.5	$-0.69%	-0.69%	-1.09%	Chart
28	20210803	DISCA	Hourly	Intraday	$27.5	$27.87	-5.53%	1.27%	-4.26%	-1.5	5.62%	-0.68%	-1.25%	Chart
29	20210723	MCHI	Hourly	Intraday	$74.77	$74.81	-3.52%	0.05%	-3.47%	-1.6	$-4.88%	-0.8%	-1.27%	Chart
30	20210607	PGR	Hourly	Intraday	$96.74	$96.39	-3.61%	-0.35%	-3.96%	-1.5	$-3.39%	-0.54%	-1.13%	Chart
31	20210602	BSX	Hourly	Intraday	$42.74	$41.61	-0.44%	-2.63%	-3.07%	-1	1.73%	-0.66%	-0.87%	Chart
32	20210519	UTHR	Hourly	Intraday	$192.28	$190.28	-1.99%	-1.02%	-3.01%	-1.4	$-2.92%	-0.54%	-1.27%	Chart
33	20210512	HUBS	Hourly	Intraday	$491.15	$488.31	-3%	-0.56%	-3.56%	-1.3	$-0.01%	-0.59%	-1.18%	Chart
34	20210419	ACES	Hourly	Intraday	$74.11	$72.08	-0.68%	-2.72%	-3.4%	-1.5	7.14%	-0.74%	-1.07%	Chart
35	20210303	ALLO	Hourly	Intraday	$34.4	$33.11	-0.52%	-3.73%	-4.25%	-1.6	15.6%	-0.66%	-0.92%	Chart
36	20210303	CMG	Hourly	Intraday	$0	$1408.22	-100%	95.44%	-4.56%	-1.6	0.6%	-0.56%	-0.86%	Chart
37	20210302	BEAM	Hourly	Intraday	$95.4	$92.45	-0.41%	-3.08%	-3.49%	-1.2	$-8.89%	-0.77%	-1.26%	Chart
38	20210302	NTLA	Hourly	Intraday	$63.99	$61.97	-0.22%	-3.15%	-3.37%	-1.2	$-7.92%	-0.58%	-0.93%	Chart
39	20210302	XBI	Hourly	Intraday	$149.85	$146.85	-1.15%	-1.98%	-3.13%	-1.5	$-3.85%	-0.53%	-1.05%	Chart
40	20210211	EXEL	Hourly	Intraday	$22.41	$22.05	-2.52%	-1.57%	-4.09%	-1.1	0.63%	-0.69%	-0.84%	Chart
41	20201118	SIL	Hourly	Intraday	$42.65	$41.71	-0.98%	-2.18%	-3.16%	-1.3	$-4.68%	-0.62%	-1.23%	Chart
42	20201006	GDXJ	Hourly	Intraday	$57.35	$54.66	1.36%	-4.75%	-3.39%	-1	6.57%	-0.52%	-1.31%	Chart
43	20200923	NFLX	Hourly	Intraday	$486.43	$470.67	-0.97%	-3.21%	-4.18%	-1.2	6.27%	-0.53%	-0.87%	Chart
44	20200923	QQQ	Hourly	Intraday	$271.22	$264.02	-0.45%	-2.64%	-3.09%	-1.3	5.36%	-0.77%	-1.31%	Chart
45	20200923	XLK	Hourly	Intraday	$113.88	$110.66	-0.3%	-2.82%	-3.12%	-1.3	5.46%	-0.71%	-1.2%	Chart
46	20200916	TQQQ	Hourly	Intraday	$133.81	$63.51	100.58%	-105.38%	-4.8%	-1	$-11.2%	-0.78%	-1.1%	Chart
47	20200901	REGN	Hourly	Intraday	$610.52	$593.01	-1.54%	-2.82%	-4.36%	-1.6	$-3.75%	-0.55%	-1.11%	Chart
48	20200701	YELP	Hourly	Intraday	$0	$22.27	-100%	96.28%	-3.72%	-1.1	0.22%	-0.54%	-0.85%	Chart
49	20200624	EW	Hourly	Intraday	$69.46	$67.49	-1.81%	-2.78%	-4.59%	-1.5	2.24%	-0.67%	-1.15%	Chart
50	20200624	KSU	Hourly	Intraday	$0	$142.58	-100%	96.57%	-3.43%	-1.4	1.42%	-0.64%	-0.98%	Chart
51	20200519	CTSH	Hourly	Intraday	$52.21	$51.46	-1.71%	-1.42%	-3.13%	-1.1	7.53%	-0.72%	-0.87%	Chart
52	20200512	BAC	Hourly	Intraday	$22.49	$21.87	-0.4%	-2.74%	-3.14%	-1	1.55%	-0.7%	-1.01%	Chart
53	20200309	MDLZ	Hourly	Intraday	$52.44	$53.96	-5.79%	2.74%	-3.05%	-1.6	$-16.46%	-0.57%	-1%	Chart
54	20200309	PG	Hourly	Intraday	$116.06	$116.06	-4.6%	0%	-4.6%	-1.5	$-6.51%	-0.58%	-1.15%	Chart
55	20200306	ALNY	Hourly	Intraday	$0	$113.39	-100%	96.99%	-3.01%	-1.3	$-10.42%	-0.74%	-1.1%	Chart
56	20200305	CTSH	Hourly	Intraday	$60.78	$59.97	-2.2%	-1.31%	-3.51%	-1.6	$-18.34%	-0.78%	-1.21%	Chart
57	20200225	SPG	Hourly	Intraday	$139.2	$135.28	-1.12%	-2.79%	-3.91%	-1.3	$-9.47%	-0.56%	-1.06%	Chart
58	20200127	APTV	Hourly	Intraday	$89.06	$88.6	-2.71%	-0.5%	-3.21%	-1.4	$-2.12%	-0.64%	-1.32%	Chart
59	20191230	NTNX	Hourly	Intraday	$0	$30.63	-100%	96.5%	-3.5%	-1.5	7.41%	-0.65%	-0.87%	Chart
60	20191217	MCK	Hourly	Intraday	$0	$137.9	-100%	96.98%	-3.02%	-1.6	0.66%	-0.68%	-0.93%	Chart
61	20191105	VEEV	Hourly	Intraday	$0	$140.68	-100%	96.87%	-3.13%	-1.5	4.26%	-0.69%	-1.16%	Chart
62	20190925	SBAC	Hourly	Intraday	$0	$246.01	-100%	96.56%	-3.44%	-1	$-4.97%	-0.58%	-0.89%	Chart
63	20190912	CNC	Hourly	Intraday	$0	$44.89	-100%	95.96%	-4.04%	-1.4	3.48%	-0.54%	-1.23%	Chart
64	20190708	W	Hourly	Intraday	$0	$140.51	-100%	96.8%	-3.2%	-1.5	7.48%	-0.76%	-1.29%	Chart
65	20190507	IQV	Hourly	Intraday	$0	$134.37	-100%	96.83%	-3.17%	-1	0.13%	-0.66%	-1.24%	Chart
66	20190430	BPMC	Hourly	Intraday	$0	$75.61	-100%	96.36%	-3.64%	-1	0.75%	-0.53%	-1%	Chart
67	20190416	BMRN	Hourly	Intraday	$0	$88.53	-100%	96.34%	-3.66%	-1	$-3.45%	-0.61%	-0.88%	Chart
68	20190328	NSTG	Hourly	Intraday	$0	$23.34	-100%	95.54%	-4.46%	-1.4	6.08%	-0.76%	-0.92%	Chart
69	20190201	MYGN	Hourly	Intraday	$0	$26.93	-100%	95.53%	-4.47%	-1.6	9.13%	-0.54%	-1.06%	Chart
70	20190103	CAT	Hourly	Intraday	$0	$120.73	-100%	96.15%	-3.85%	-1	9.42%	-0.51%	-1.17%	Chart
71	20181214	TRXC	Hourly	Intraday	$0	$37.7	-100%	95.39%	-4.61%	-1.6	$-24.14%	-0.81%	-0.83%	Chart
72	20181210	SPOT	Hourly	Intraday	$0	$130.79	-100%	96.66%	-3.34%	-1	$-7.89%	-0.82%	-0.97%	Chart
73	20181207	XLK	Hourly	Intraday	$0	$64.6	-100%	96.48%	-3.52%	-1.4	$-0.05%	-0.8%	-0.81%	Chart
74	20181204	WPG	Hourly	Intraday	$0	$53.82	-100%	96.45%	-3.55%	-1.6	1.67%	-0.83%	-1.26%	Chart
75	20181119	ASML	Hourly	Intraday	$0	$163.59	-100%	96.8%	-3.2%	-1.5	2.34%	-0.63%	-1.13%	Chart
76	20181119	IPO	Hourly	Intraday	$0	$25.2	-100%	96.04%	-3.96%	-1.6	2.14%	-0.61%	-1.14%	Chart
77	20181119	ONLN	Hourly	Intraday	$0	$31.39	-100%	95.87%	-4.13%	-1.4	2.99%	-0.83%	-1.28%	Chart
78	20181116	TSM	Hourly	Intraday	$0	$36.87	-100%	95.72%	-4.28%	-1.2	$-0.08%	-0.64%	-0.96%	Chart
79	20181010	CMCSA	Hourly	Intraday	$0	$34.09	-100%	96.73%	-3.27%	-1.5	6.18%	-0.52%	-0.81%	Chart
80	20181001	MGM	Hourly	Intraday	$0	$26.93	-100%	96.49%	-3.51%	-1.3	$-1.71%	-0.68%	-1.28%	Chart
81	20180817	TVIX	Hourly	Intraday	$0	$325.5	-100%	95.12%	-4.88%	-1	$-4.21%	-0.75%	-1.13%	Chart
82	20180703	TQQQ	Hourly	Intraday	$0	$28.19	-100%	96.56%	-3.44%	-1.5	9.99%	-0.53%	-0.82%	Chart
83	20180628	NTEC	Hourly	Intraday	$0	$84	-100%	96.55%	-3.45%	-1.2	9.52%	-0.69%	-0.96%	Chart
84	20180627	MTP	Hourly	Intraday	$0	$34.5	-100%	95.85%	-4.15%	-1	1.45%	-0.62%	-1.28%	Chart
85	20180515	SOS	Hourly	Intraday	$0	$40.3	-100%	95.72%	-4.28%	-1.1	$-16.87%	-0.57%	-0.87%	Chart
86	20180406	CAT	Hourly	Intraday	$0	$139.61	-100%	96.53%	-3.47%	-1.4	5.06%	-0.6%	-1.12%	Chart
87	20180406	AAL	Hourly	Intraday	$0	$49.77	-100%	96.45%	-3.55%	-1.3	$-8.79%	-0.65%	-1.33%	Chart
88	20180406	MA	Hourly	Intraday	$0	$169	-100%	96.67%	-3.33%	-1.5	2.69%	-0.6%	-0.81%	Chart
89	20180406	BLK	Hourly	Intraday	$0	$505.95	-100%	96.57%	-3.43%	-1.4	0.93%	-0.82%	-0.88%	Chart
90	20180406	ITW	Hourly	Intraday	$0	$149.5	-100%	96.14%	-3.86%	-1.4	1.59%	-0.52%	-0.99%	Chart
91	20180406	EMR	Hourly	Intraday	$0	$64.49	-100%	96.93%	-3.07%	-1.6	3.18%	-0.59%	-1%	Chart
92	20180313	APOP	Hourly	Intraday	$0	$36.1	-100%	96.27%	-3.73%	-1.3	$-1.8%	-0.62%	-1.19%	Chart
93	20180222	SNPS	Hourly	Intraday	$0	$84.38	-100%	95.39%	-4.61%	-1.3	0.18%	-0.51%	-1.19%	Chart
94	20180205	UAL	Hourly	Intraday	$0	$63.4	-100%	96.53%	-3.47%	-1.5	1.17%	-0.72%	-1.19%	Chart
95	20171221	TWLO	Hourly	Intraday	$0	$24.33	-100%	96.97%	-3.03%	-1.5	$-3%	-0.67%	-0.92%	Chart
96	20171213	SQ	Hourly	Intraday	$0	$36.19	-100%	95.04%	-4.96%	-1.2	$-1.46%	-0.73%	-0.9%	Chart
97	20171206	HSIC	Hourly	Intraday	$0	$67.58	-100%	95.05%	-4.95%	-1.1	1.66%	-0.76%	-1.22%	Chart
98	20170825	SAGE	Hourly	Intraday	$0	$78.63	-100%	96.56%	-3.44%	-1.4	10.64%	-0.55%	-0.82%	Chart
99	20170706	YINN	Hourly	Intraday	$0	$21.52	-100%	96.55%	-3.45%	-1.1	13.15%	-0.81%	-1.03%	Chart
100	20170620	KLAC	Hourly	Intraday	$0	$93.14	-100%	96.59%	-3.41%	-1.5	$-3.8%	-0.77%	-0.94%	Chart
Total return: -370.89%
Avg positive open return: 15.31(7%)   Avg negative open return: -50.31(93%)
Avg positive intraday return: 90.46(49%)   Avg negative intraday return: -4.55(51%)
Avg positive next week return: 5.08(53%)   Avg negative next week return: -6.12(47%)