Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220330	AVGO	Hourly	Intraday	$636.42	$630.6	-0.86%	-0.91%	-1.77%	1.3	$-4.48%	1%	2.19%	Chart
2	20220330	TXN	Hourly	Intraday	$189.47	$187.49	-0.94%	-1.03%	-1.97%	1.4	$-5.27%	0.91%	2.63%	Chart
3	20220328	OKE	Hourly	Intraday	$70.75	$71.04	-2.1%	0.4%	-1.7%	1.6	0.18%	0.72%	2.97%	Chart
4	20220328	REMX	Hourly	Intraday	$115.31	$114.81	-1.28%	-0.42%	-1.7%	1.3	10.97%	0.73%	2.4%	Chart
5	20220325	BLNK	Hourly	Intraday	$26.43	$26.29	-1.71%	-0.52%	-2.23%	1.2	2.28%	0.77%	3.12%	Chart
6	20220323	CDNS	Hourly	Intraday	$155.92	$157.6	-2.64%	1.05%	-1.59%	1.1	3.28%	1.01%	3.09%	Chart
7	20220309	VIXM	Hourly	Intraday	$34.18	$34.31	-2.59%	0.37%	-2.22%	1.4	$-2.39%	1%	3.01%	Chart
8	20220308	WMB	Hourly	Intraday	$33.56	$32.86	0.48%	-2.1%	-1.62%	1.4	$-5.54%	0.7%	2.25%	Chart
9	20220307	HCA	Hourly	Intraday	$262.65	$259.82	-1.04%	-1.07%	-2.11%	1.2	0.62%	0.73%	2.28%	Chart
10	20220303	ACES	Hourly	Intraday	$56.1	$55.48	-0.41%	-1.1%	-1.51%	1.2	7.91%	1.05%	2.17%	Chart
11	20220303	PXD	Hourly	Intraday	$239.68	$238.08	-1.06%	-0.66%	-1.72%	1.4	$-0.14%	1.04%	2.16%	Chart
12	20220224	NEM	Hourly	Intraday	$68.35	$66.72	0.15%	-2.39%	-2.24%	1.1	5.94%	0.73%	2.01%	Chart
13	20220110	ALL	Hourly	Intraday	$126.82	$123.54	0.69%	-2.6%	-1.91%	1.5	$-0.26%	0.87%	3.11%	Chart
14	20220105	DVN	Hourly	Intraday	$47.83	$46.61	0.36%	-2.56%	-2.2%	1.5	7.06%	1.07%	2.09%	Chart
15	20211222	EBS	Hourly	Intraday	$0	$44.69	-100%	97.53%	-2.47%	1.2	1.01%	1.09%	2.4%	Chart
16	20211117	INTU	Hourly	Intraday	$635.09	$634.87	-1.66%	-0.03%	-1.69%	1.1	6.87%	0.99%	2.7%	Chart
17	20211109	PFE	Hourly	Intraday	$47.6	$47.3	-1.51%	-0.62%	-2.13%	1.6	4.86%	0.8%	2.72%	Chart
18	20211109	PGNY	Hourly	Intraday	$65.83	$64.98	-1.1%	-1.27%	-2.37%	1.5	$-1.01%	1.04%	2.11%	Chart
19	20211108	TJX	Hourly	Intraday	$70.69	$69.89	-0.72%	-1.12%	-1.84%	1.7	$-0.82%	0.95%	2.05%	Chart
20	20211021	JD	Hourly	Intraday	$84.23	$84.01	-1.38%	-0.26%	-1.64%	1.3	$-3.78%	0.73%	2.9%	Chart
21	20211021	EDC	Hourly	Intraday	$87.04	$87.49	-2.55%	0.5%	-2.05%	1.4	$-3.07%	0.93%	2.06%	Chart
22	20210928	BKNG	Hourly	Intraday	$2467.69	$2431.5	-0.36%	-1.46%	-1.82%	1.4	$-0.07%	0.75%	2.01%	Chart
23	20210916	SQM	Hourly	Intraday	$55.46	$56.26	-3.18%	1.4%	-1.78%	1.5	$-1.67%	0.79%	2.35%	Chart
24	20210908	NVTA	Hourly	Intraday	$31.44	$31.17	-0.85%	-0.85%	-1.7%	1.4	$-4.94%	0.97%	2.02%	Chart
25	20210903	ALLO	Hourly	Intraday	$25.32	$25.49	-2.62%	0.64%	-1.98%	1.5	$-2.79%	0.85%	2.52%	Chart
26	20210903	BEAM	Hourly	Intraday	$111.52	$112.44	-2.61%	0.8%	-1.81%	1.5	$-9.81%	1.05%	2.92%	Chart
27	20210831	CRWD	Hourly	Intraday	$281.74	$280.8	-1.6%	-0.33%	-1.93%	1.4	$-5.66%	1.1%	2.63%	Chart
28	20210818	REGN	Hourly	Intraday	$649.09	$634.86	-0.05%	-2.19%	-2.24%	1.6	5.32%	0.91%	1.98%	Chart
29	20210817	PLTR	Hourly	Intraday	$24.37	$23.97	-0.53%	-1.63%	-2.16%	1.2	4.71%	0.88%	2.95%	Chart
30	20210726	LULU	Hourly	Intraday	$399.29	$395.62	-0.89%	-0.91%	-1.8%	1.7	1.77%	1.13%	2.33%	Chart
31	20210630	SEDG	Hourly	Intraday	$277.94	$276.8	-2.06%	-0.4%	-2.46%	1.4	$-6.21%	0.83%	2.54%	Chart
32	20210628	SNAP	Hourly	Intraday	$67.08	$66.22	-0.87%	-1.27%	-2.14%	1.3	4.29%	0.79%	2.32%	Chart
33	20210624	PLL	Hourly	Intraday	$72.99	$72.33	-1.55%	-0.89%	-2.44%	1.1	6.44%	0.98%	2.6%	Chart
34	20210614	BLUE	Hourly	Intraday	$34.26	$33.46	0.76%	-2.35%	-1.59%	1.5	$-1.02%	0.94%	3.26%	Chart
35	20210611	SGEN	Hourly	Intraday	$157.13	$156.44	-1.1%	-0.43%	-1.53%	1.2	$-0.13%	1.06%	2.5%	Chart
36	20210611	GBT	Hourly	Intraday	$41.21	$40.63	-0.58%	-1.4%	-1.98%	1.4	$-9.82%	0.82%	2.37%	Chart
37	20210609	GM	Hourly	Intraday	$63.51	$62.77	-0.64%	-1.16%	-1.8%	1.3	$-1.61%	0.99%	2.74%	Chart
38	20210609	TNA	Hourly	Intraday	$101.93	$100.48	-0.57%	-1.41%	-1.98%	1.5	$-1.6%	0.76%	2.71%	Chart
39	20210607	APTV	Hourly	Intraday	$158.18	$157.25	-0.98%	-0.58%	-1.56%	1.5	0.14%	0.88%	2.61%	Chart
40	20210607	EDC	Hourly	Intraday	$109.23	$109.69	-1.97%	0.42%	-1.55%	1.2	$-0.27%	0.76%	2.81%	Chart
41	20210603	GPRE	Hourly	Intraday	$32.07	$32.19	-2.14%	0.36%	-1.78%	1.1	7.42%	0.85%	2.04%	Chart
42	20210603	BA	Hourly	Intraday	$252.05	$250.32	-1.39%	-0.68%	-2.07%	1.3	$-0.79%	0.72%	2.19%	Chart
43	20210603	URA	Hourly	Intraday	$22.5	$22.63	-2.26%	0.57%	-1.69%	1.5	3.67%	1.13%	2.48%	Chart
44	20210518	XOP	Hourly	Intraday	$89.64	$88.31	-0.07%	-1.48%	-1.55%	1.3	$-3.41%	0.89%	2.67%	Chart
45	20210513	CNC	Hourly	Intraday	$69.44	$68.39	-0.29%	-1.5%	-1.79%	1.1	4.99%	0.93%	2.65%	Chart
46	20210511	CNC	Hourly	Intraday	$69.73	$68.06	0.24%	-2.4%	-2.16%	1.3	3.92%	1.04%	2.24%	Chart
47	20210511	COP	Hourly	Intraday	$55.96	$55.72	-1.82%	-0.43%	-2.25%	1.3	2.82%	1.13%	2.59%	Chart
48	20210511	REMX	Hourly	Intraday	$82.91	$83.43	-3.1%	0.61%	-2.49%	1.1	$-3.64%	0.72%	2.21%	Chart
49	20210427	CYBR	Hourly	Intraday	$152.55	$150.38	-0.28%	-1.42%	-1.7%	1.4	$-10.61%	1.13%	2.67%	Chart
50	20210427	CHGG	Hourly	Intraday	$95.91	$94.43	-0.06%	-1.54%	-1.6%	1.4	$-11.91%	0.75%	2.19%	Chart
51	20210422	FIZZ	Hourly	Intraday	$55	$53.37	0.55%	-2.98%	-2.43%	1.5	$-8.75%	0.95%	2.23%	Chart
52	20210416	NSTG	Hourly	Intraday	$0	$73.01	-100%	98.4%	-1.6%	1.1	3.48%	0.75%	2.44%	Chart
53	20210414	AAPL	Hourly	Intraday	$133.86	$132.12	-0.48%	-1.3%	-1.78%	1.5	1.22%	0.69%	2.14%	Chart
54	20210414	DHR	Hourly	Intraday	$241.02	$237.3	-0.75%	-1.53%	-2.28%	1.6	2.99%	0.96%	2.27%	Chart
55	20210412	SE	Hourly	Intraday	$245.86	$245.34	-2.02%	-0.21%	-2.23%	1.1	1.9%	0.85%	3.02%	Chart
56	20210407	GM	Hourly	Intraday	$61.36	$60.83	-0.94%	-0.85%	-1.79%	1.5	$-3.86%	0.78%	2.69%	Chart
57	20210330	PPG	Hourly	Intraday	$156.03	$152.79	0.32%	-2.08%	-1.76%	1.2	$-3.15%	0.71%	2.71%	Chart
58	20210316	EQR	Hourly	Intraday	$75.36	$73.78	0.4%	-2.11%	-1.71%	1.7	$-2.67%	0.81%	2.36%	Chart
59	20210316	PH	Hourly	Intraday	$314.42	$309.92	-0.15%	-1.43%	-1.58%	1.1	$-1.36%	0.91%	3.16%	Chart
60	20210309	TSN	Hourly	Intraday	$73.63	$72.39	-0.08%	-1.68%	-1.76%	1.5	5.35%	1.04%	2.37%	Chart
61	20210309	USB	Hourly	Intraday	$52.85	$52.9	-2.22%	0.09%	-2.13%	1.3	1.78%	0.87%	3.27%	Chart
62	20210304	BA	Hourly	Intraday	$235.13	$224.71	2.88%	-4.56%	-1.68%	1.3	12.14%	0.75%	2.72%	Chart
63	20210226	CVX	Hourly	Intraday	$99.97	$100	-2.33%	0.03%	-2.3%	1.2	9%	0.84%	3.21%	Chart
64	20210225	ETN	Hourly	Intraday	$132.89	$130.16	0.16%	-2.06%	-1.9%	1.4	3.3%	0.76%	2.03%	Chart
65	20210225	FLT	Hourly	Intraday	$290.83	$283.09	0.22%	-2.67%	-2.45%	1.4	$-1.72%	0.79%	2.23%	Chart
66	20210225	MS	Hourly	Intraday	$80.77	$78.43	1.11%	-2.93%	-1.82%	1.3	3.42%	0.93%	2.12%	Chart
67	20210225	WMB	Hourly	Intraday	$23.86	$23.45	-0.21%	-1.71%	-1.92%	1.2	2.81%	1.04%	2.14%	Chart
68	20210217	ASML	Hourly	Intraday	$595.92	$588.85	-1.17%	-1.17%	-2.34%	1.3	1.01%	0.79%	2.74%	Chart
69	20210212	DIS	Hourly	Intraday	$188.36	$187.67	-1.34%	-0.36%	-1.7%	1.3	2.18%	0.69%	2.06%	Chart
70	20210211	XOP	Hourly	Intraday	$74.63	$73.51	-0.36%	-1.5%	-1.86%	1.4	5.48%	1.02%	2.16%	Chart
71	20210210	NVCR	Hourly	Intraday	$191.98	$182.95	2.47%	-4.82%	-2.35%	1.4	$-3.82%	0.97%	2.11%	Chart
72	20210208	LPSN	Hourly	Intraday	$71.48	$68.5	1.84%	-4.25%	-2.41%	1.3	0.82%	1.08%	2.21%	Chart
73	20210202	ABT	Hourly	Intraday	$122.46	$120.24	-0.07%	-1.81%	-1.88%	1.4	4.08%	0.92%	2.71%	Chart
74	20210119	TWLO	Hourly	Intraday	$383.16	$382.25	-1.42%	-0.23%	-1.65%	1.3	$-7.09%	1.08%	2.27%	Chart
75	20210113	ADSK	Hourly	Intraday	$318.22	$314.26	-0.65%	-1.24%	-1.89%	1.2	$-2.44%	0.69%	2.96%	Chart
76	20210113	ORLY	Hourly	Intraday	$489.99	$483.13	-1.05%	-1.39%	-2.44%	1.6	$-2.54%	0.76%	2.13%	Chart
77	20201221	ALNY	Hourly	Intraday	$139.95	$139.04	-1.36%	-0.64%	-2%	1.5	$-6.25%	0.92%	2.49%	Chart
78	20201210	T	Hourly	Intraday	$30.77	$30.69	-2.19%	-0.26%	-2.45%	1.7	$-3.49%	0.96%	2.04%	Chart
79	20201209	QCOM	Hourly	Intraday	$160.11	$156.14	0.7%	-2.49%	-1.79%	1.4	$-3.96%	0.81%	2.74%	Chart
80	20201207	LVS	Hourly	Intraday	$59.09	$58.94	-1.7%	-0.25%	-1.95%	1.2	$-4.09%	1.13%	3.23%	Chart
81	20201203	SHOP	Hourly	Intraday	$1086.2	$1062.68	0.63%	-2.18%	-1.55%	1.2	0.44%	0.82%	3.27%	Chart
82	20201202	VRTX	Hourly	Intraday	$229.89	$226.72	-0.18%	-1.38%	-1.56%	1.2	$-0.97%	0.91%	1.99%	Chart
83	20201201	TWLO	Hourly	Intraday	$315.75	$313.58	-1.35%	-0.68%	-2.03%	1.3	2.3%	0.77%	2.37%	Chart
84	20201125	STT	Hourly	Intraday	$71.71	$72.24	-2.33%	0.72%	-1.61%	1.1	2.27%	0.87%	3.12%	Chart
85	20201125	TEL	Hourly	Intraday	$115.61	$114.93	-1.13%	-0.58%	-1.71%	1.3	2.65%	0.82%	2.62%	Chart
86	20201120	LBTYA	Hourly	Intraday	$23.06	$22.64	-0.04%	-1.82%	-1.86%	1.4	$-0.53%	0.89%	2.61%	Chart
87	20201118	NSC	Hourly	Intraday	$244.9	$241.87	-0.3%	-1.23%	-1.53%	1.3	$-0.17%	0.74%	3.07%	Chart
88	20201118	XME	Hourly	Intraday	$0	$28.24	-100%	97.78%	-2.22%	1.4	6.66%	0.93%	3.14%	Chart
89	20201117	NNOX	Hourly	Intraday	$37.84	$37.91	-1.84%	0.18%	-1.66%	1.5	18.7%	0.97%	3.14%	Chart
90	20201117	SPXL	Hourly	Intraday	$63.7	$64.45	-2.75%	1.15%	-1.6%	1.4	1.94%	1.07%	2.97%	Chart
91	20201112	APTV	Hourly	Intraday	$110.5	$108.82	-0.48%	-1.51%	-1.99%	1.6	6.01%	0.76%	2.9%	Chart
92	20201112	MCHP	Hourly	Intraday	$125.02	$123.44	-0.98%	-1.25%	-2.23%	1.4	3.41%	0.82%	3.11%	Chart
93	20201112	USB	Hourly	Intraday	$42.82	$42.81	-2.13%	-0.02%	-2.15%	1.3	1%	1.11%	2.63%	Chart
94	20201110	FXI	Hourly	Intraday	$47.28	$47.12	-1.97%	-0.33%	-2.3%	1.3	0.51%	0.87%	2.33%	Chart
95	20201104	CB	Hourly	Intraday	$133.18	$132.95	-1.55%	-0.17%	-1.72%	1.3	12.09%	0.83%	3.28%	Chart
96	20201014	ASML	Hourly	Intraday	$404.28	$397.7	-0.23%	-1.62%	-1.85%	1.6	$-3.64%	1.13%	2.22%	Chart
97	20201014	JD	Hourly	Intraday	$82.32	$81.06	-0.33%	-1.52%	-1.85%	1.3	1.94%	0.73%	2.03%	Chart
98	20201014	PYPL	Hourly	Intraday	$208.38	$203.68	0.37%	-2.27%	-1.9%	1.3	4.54%	0.9%	2.11%	Chart
99	20201014	EDC	Hourly	Intraday	$0	$64.4	-100%	98.02%	-1.98%	1.2	1.86%	0.73%	2.67%	Chart
100	20201014	ONLN	Hourly	Intraday	$0	$68.89	-100%	98.41%	-1.59%	1.6	$-3.02%	0.92%	2.82%	Chart
Total return: -192.73%
Avg positive open return: 0.8(18%)   Avg negative open return: -7.27(82%)
Avg positive intraday return: 23.78(21%)   Avg negative intraday return: -1.4(79%)
Avg positive next week return: 4.22(53%)   Avg negative next week return: -3.54(47%)