|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.4100 One month high (close): $187.3800
TXN Daily Change: -3.7% Daily StdDev 1.77% TXN EMA_5_Trend: -0.85% 10Minute StdDev: $3.8167
Latest Price : $164.41(-3.7%) | Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.7) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($2.1) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($5.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 176.18 | 174.66 | 172.21(-0.28) | 169.15(-0.66) | 166.73(-0.71) | 164.46 | -2.2 | | -11 | 70(8.7) | -50 | [-16] | [-68] | [-18] | -103 | -365 | DT | -0.6 | HoldShort? | | (-21) | -40 | -39 | 1 | -20 | -2.1,0 | 40 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.15(hourly_sma_10 2.85%) 172.21(hourly_sma_20 4.71%) 174.66(daily_ema_10 6.2%) 176.18(daily_ema_20 7.13%)
|
| | | 2 | Feb/11 | 14 | 176.18 | 174.66 | 172.7(-0.2) | 170.27(-0.55) | 167.93(-0.62) | 165.4 | -2 | | -11 | 61(8.7) | -50 | [-11] | [-59] | [-30] | -108 | -382 | DT | -0.8 | HoldShort | | (-19) | -35 | -68 | -2 | -20 | -2.3,0 | 40 | | 3 | Feb/11 | 13 | 176.18 | 174.66 | 173.04(-0.13) | 171.21(-0.48) | 168.98(-0.44) | 167.07 | -1.7 | | -11 | 52(5.8) | -50 | [-7] | [-45] | [-17] | -105 | -334 | DT | -0.7 | HoldShort | | (-10) | -25 | -32 | -4 | -20 | -2.2,0 | 40 | | 4 | Feb/11 | 12 | 176.18 | 174.66 | 173.26(-0.12) | 172.03(-0.36) | 169.72(-0.54) | 167.85 | -1.6 | | -11 | 47(5.8) | -50 | [-7] | [-47] | [-22] | -105 | -322 | DT | -0.8 | HoldShort | | (-8) | -31 | -40 | -6 | -20 | -2.2,0 | 40 | | 5 | Feb/11 | 11 | 176.18 | 174.66 | 173.46(-0.09) | 172.65(-0.43) | 170.64(-0.55) | 168.84 | -1.4 | | -11 | 41(4.5) | -50 | [-5] | [-50] | [-26] | -103 | -309 | DT | -0.8 | HoldShort | | (-6) | -31 | -57 | -12 | -20 | -2.1,0 | 40 | | | | |
| 6 | Feb/11 | 10 | 176.18 | 174.66 | 173.62(-0.03) | 173.39(-0.33) | 171.58(-0.56) | 170.26 | -1.1 | | -11 | 36(1.2) | -50 | [-2] | [-46] | [-12] | -93 | -280 | DT | -0.7 | OpenShort | | (-4) | -32 | -11 | -24 | -20 | -1.7,0 | 40 | | 7 | Feb/11 | 9 | 176.18 | 174.66 | 173.67(-0.01) | 173.97(-0.33) | 172.54(-0.52) | 170.54 | -1.1 | | -11 | 35(0) | -50 | [-1] | [-44] | [-17] | -87 | -279 | DT | -1.1 | HoldShort? | | (-2) | -29 | -17 | -34 | -20 | -1.7,6 | 40 | | 8 | Feb/10 | 15 | 177.19 | 175.99 | 173.68(0.04) | 174.54(-0.22) | 173.44(-0.53) | 170.97 | -1.3 | | -8 | 35(-6.3) | -50 | [2] | [-38] | [-34] | -68 | -303 | DR | -1.3 | OpenShort? | | (1) | -30 | -59 | -40 | -20 | -1.5,20 | 47 | | 9 | Feb/10 | 14 | 177.19 | 175.99 | 173.61(0.05) | 174.93(-0.17) | 174.36(-0.18) | 172.45 | -1 | | -8 | 41(-1.8) | -50 | [3] | [-17] | [-24] | -22 | -150 | DR | -1 | OpenShort | | (6) | -11 | -47 | -20 | -20 | -0.6,43 | 47 | | 10 | Feb/10 | 13 | 177.19 | 175.99 | 173.53(0.08) | 175.22(-0.04) | 174.68(-0.33) | 173.64 | -0.7 | | -8 | 43(-2.1) | -50 | [5] | [-22] | [-31] | 15 | -129 | DR | -0.5 | OpenShort | | (6) | -19 | -71 | -15 | -20 | 0.1,62 | 47 | | | | |
| 11 | Feb/10 | 12 | 177.19 | 175.99 | 173.39(0.16) | 175.29(0.1) | 175.25(-0.07) | 175.45 | -0.4 | | -8 | 45(-0.4) | 15 | [9] | [-1] | [9] | 51 | -30 | RG | 0.1 | Wait | | (10) | -4 | 29 | 0 | -9 | 1,76 | 47 | | 12 | Feb/10 | 11 | 177.19 | 175.99 | 173.11(0.13) | 175.12(0.14) | 175.37(-0.15) | 174.7 | -0.5 | | -8 | 46(-1.5) | -45 | [8] | [-5] | [-17] | 39 | -53 | DR | -0.3 | OpenShort | | (9) | -9 | -32 | -18 | -20 | 0.7,71 | 47 | | 13 | Feb/10 | 10 | 177.19 | 175.99 | 172.89(0.18) | 174.87(0.23) | 175.63(0.09) | 175.51 | -0.4 | | -8 | 47(-0.5) | 25 | [11] | [12] | [16] | 61 | 16 | UT | -0.1 | OpenLong | | (12) | 5 | 61 | -12 | -20 | 1.2,81 | 47 | | 14 | Feb/10 | 9 | 177.19 | 175.99 | 172.58(0.12) | 174.47(0.11) | 175.47(-0.15) | 173.97 | -0.7 | | -8 | 48(-1.1) | -50 | [7] | [-6] | [-37] | 51 | -54 | DR | -0.7 | OpenShort? | | (9) | -9 | -93 | -17 | -20 | 0.6,86 | 47 | | 15 | Feb/9 | 15 | 177.95 | 176.5 | 172.38(0.15) | 174.27(0.24) | 175.74(0.23) | 176.36 | -0.3 | | -5 | 49(4.6) | 15 | [9] | [22] | [1] | 93 | 151 | UT | 0.3 | OpenLong? | | (14) | 13 | -3 | -1 | 20 | 1.7,100 | 55 | | | | |
| 16 | Feb/9 | 14 | 177.95 | 176.5 | 172.13(0.13) | 173.86(0.28) | 175.34(0.28) | 176.44 | -0.3 | | -5 | 44(5.2) | 25 | [8] | [26] | [10] | 98 | 199 | UT | 0.5 | OpenLong | | (11) | 17 | 21 | -4 | 20 | 2,98 | 55 | | 17 | Feb/9 | 13 | 177.95 | 176.5 | 171.9(0.13) | 173.37(0.32) | 174.85(0.43) | 175.89 | -0.4 | | -5 | 39(4.5) | 35 | [8] | [36] | [16] | 101 | 211 | UT | 0.5 | HoldLong | | (8) | 26 | 41 | -2 | 20 | 2.1,98 | 55 | | 18 | Feb/9 | 12 | 177.95 | 176.5 | 171.67(0.1) | 172.81(0.3) | 174.1(0.35) | 174.84 | -0.6 | | -5 | 35(3) | -0 | [6] | [31] | [-4] | 96 | 168 | TP | 0.4 | OpenShort | | (7) | 21 | -16 | -4 | 18 | 1.9,98 | 55 | | 19 | Feb/9 | 11 | 177.95 | 176.5 | 171.49(0.18) | 172.3(0.28) | 173.49(0.42) | 175.25 | -0.6 | | -5 | 32(4.9) | 50 | [11] | [35] | [21] | 110 | 154 | UT | 1.1 | HoldLong | | (9) | 25 | 40 | 12 | 20 | 2.4,100 | 55 | | 20 | Feb/9 | 10 | 177.95 | 176.5 | 171.19(0.15) | 171.82(0.19) | 172.77(0.22) | 174.22 | -0.8 | | -5 | 27(1.4) | 25 | [9] | [20] | [7] | 107 | 98 | UT | 1.1 | HoldLong | | (10) | 13 | 1 | 13 | 20 | 2.3,99 | 55 | | | | |
| 21 | Feb/9 | 9 | 177.95 | 176.5 | 170.93(0.13) | 171.49(0.23) | 172.39(0.3) | 174.18 | -0.8 | | -5 | 25(5) | 35 | [8] | [26] | [36] | 107 | 143 | UT | 1.5 | HoldLong? | | (11) | 18 | 84 | 16 | 20 | 2.6,92 | 55 | | 22 | Feb/8 | 15 | 178.3 | 176.56 | 170.71(0.05) | 171.1(0.11) | 171.88(0.2) | 172.06 | -1.2 | | -7 | 20(1.4) | -10 | [3] | [14] | [8] | 74 | 80 | RG | 0.2 | Wait? | | (5) | 12 | 16 | 10 | 12 | 1.4,89 | 45 | | 23 | Feb/8 | 14 | 178.3 | 176.56 | 170.63(-0.15) | 170.91(0.13) | 171.53(0.25) | 171.64 | -1.3 | | -7 | 19(-14.4) | -50 | [-9] | [15] | [0] | 68 | 248 | RG | 0.1 | Wait | | (3) | 15 | -10 | 20 | 6 | 1.1,90 | 45 | | 24 | Feb/8 | 13 | 178.3 | 176.56 | 170.89(-0.15) | 170.69(0.12) | 171.11(0.14) | 171.89 | -1.3 | | -7 | 33(-9.5) | -50 | [-9] | [8] | [3] | 59 | 224 | UR | 0.5 | SmallShort | | (-11) | 9 | -10 | 30 | 20 | 0.6,94 | 45 | | 25 | Feb/8 | 12 | 178.3 | 176.56 | 171.15(-0.13) | 170.48(0.05) | 170.87(0.18) | 172.15 | -1.2 | | -7 | 43(-6.5) | -50 | [-8] | [9] | [16] | 43 | 215 | UR | 0.6 | SmallShort | | (-10) | 11 | 18 | 30 | 20 | 0.5,80 | 45 | | | | |
| 26 | Feb/8 | 11 | 178.3 | 176.56 | 171.38(-0.11) | 170.39(-0.01) | 170.56(0.16) | 171.7 | -1.3 | | -7 | 49(-3.2) | -25 | [-7] | [6] | [27] | 7 | 153 | UR | 0.5 | SmallShort | | (-11) | 10 | 60 | 12 | 20 | 0.1,54 | 45 | | 27 | Feb/8 | 10 | 178.3 | 176.56 | 171.57(-0.32) | 170.41(-0.07) | 170.28(-0.01) | 170.21 | -1.6 | | -7 | 52(-13.1) | -50 | [-19] | [-9] | [10] | -31 | 202 | DP | -0 | OpenShort | | (-11) | -1 | 26 | 5 | 4 | -0.5,32 | 45 | | 28 | Feb/8 | 9 | 178.3 | 176.56 | 172.12(-0.45) | 170.53(-0.1) | 170.29(-0.01) | 169.56 | -1.7 | | -7 | 66(-20.1) | -50 | [-27] | [-12] | [-17] | -46 | 247 | DT | -0.2 | OpenShort? | | (-24) | -1 | -47 | 3 | -19 | -0.8,24 | 45 | | 29 | Feb/7 | 15 | 178.78 | 176.85 | 172.9(-0.43) | 170.7(0.08) | 170.3(0.13) | 170.73 | -1.6 | | -9 | 86(-19.5) | -50 | [-26] | [1] | [1] | -28 | 280 | UR | 0.1 | SmallShort? | | (-30) | 8 | 0 | 11 | -12 | -0.5,35 | 39 | | 30 | Feb/7 | 14 | 178.78 | 176.85 | 173.65(-0.48) | 170.56(0.11) | 170.08(-0.09) | 170.73 | -1.6 | | -9 | 105(-15.1) | -50 | [-29] | [-12] | [5] | -45 | 237 | DP | 0.1 | OpenShort | | (-32) | -6 | 16 | 7 | -18 | -0.6,20 | 39 | | | | |
| 31 | Feb/7 | 13 | 178.78 | 176.85 | 174.49(-0.47) | 170.37(0.02) | 170.23(-0.18) | 170.34 | -1.7 | | -9 | 120(-10) | -50 | [-29] | [-20] | [3] | -54 | 140 | DP | 0 | OpenShort | | (-35) | -11 | 11 | 2 | -7 | -0.7,14 | 39 | | 32 | Feb/7 | 12 | 178.78 | 176.85 | 175.31(-0.47) | 170.33(-0.01) | 170.54(-0.14) | 170.07 | -1.8 | | -9 | 130(-6.6) | -50 | [-29] | [-19] | [6] | -61 | 88 | DP | -0.1 | OpenShort | | (-34) | -9 | 22 | -1 | -8 | -0.8,9 | 39 | | 33 | Feb/7 | 11 | 178.78 | 176.85 | 176.13(-0.46) | 170.35(-0.44) | 170.78(-0.2) | 169.53 | -1.9 | | -9 | 137(-2.4) | -50 | [-28] | [-35] | [1] | -65 | -5 | DP | -0.2 | OpenShort | | (-34) | -12 | -11 | -2 | 20 | -1,10 | 39 | | 34 | Feb/7 | 10 | 178.78 | 176.85 | 176.94(-0.43) | 171.11(-0.42) | 171.12(0.04) | 169.81 | -1.8 | | -9 | 139(-0.6) | -50 | [-26] | [-20] | [-17] | -61 | -9 | DT | -0.2 | OpenShort | | (-32) | 2 | -61 | 2 | 20 | -1,14 | 39 | | 35 | Feb/7 | 9 | 178.78 | 176.85 | 177.7(-0.36) | 171.83(-0.32) | 171.05(0.3) | 171.34 | -1.5 | | -9 | 140(0.4) | -50 | [-22] | [0] | [-3] | -58 | 28 | DT | 0 | OpenShort? | | (-28) | 18 | -24 | 6 | 20 | -0.9,15 | 39 | | | | |
| 36 | Feb/4 | 15 | 179.29 | 177.65 | 178.35(-0.3) | 172.38(-0.2) | 170.53(0.25) | 171.94 | -1.6 | | -9 | 139(-11) | -50 | [-18] | [2] | [13] | -58 | -37 | UR | 0.2 | SmallShort? | | (-25) | 15 | 27 | 10 | 20 | -0.9,15 | 36 | | 37 | Feb/4 | 14 | 179.29 | 177.65 | 178.89(-0.25) | 172.73(-0.55) | 170.11(0.12) | 171.25 | -1.8 | | -9 | 150(5.1) | -50 | [-15] | [-15] | [8] | -68 | -183 | DP | 0.2 | OpenShort | | (-23) | 7 | 5 | 11 | 20 | -1.1,10 | 36 | | 38 | Feb/4 | 13 | 179.29 | 177.65 | 179.34(-0.23) | 173.69(-0.81) | 169.9(-0.7) | 171.12 | -1.8 | | -9 | 145(6.4) | -50 | [-14] | [-72] | [28] | -77 | -410 | DP | 0.2 | OpenShort | | (-19) | -42 | 64 | 7 | 20 | -1.3,6 | 36 | | 39 | Feb/4 | 12 | 179.29 | 177.65 | 179.75(-0.26) | 175.11(-0.92) | 171.09(-0.86) | 169.54 | -2.2 | | -9 | 139(9.7) | -50 | [-16] | [-86] | [9] | -89 | -529 | DP | -0.3 | OpenShort | | (-19) | -52 | 32 | 4 | -20 | -1.6,1 | 36 | | 40 | Feb/4 | 11 | 179.29 | 177.65 | 180.22(-0.31) | 176.73(-1.07) | 172.57(-1) | 168.76 | -2.4 | | -9 | 129(15.4) | -50 | [-19] | [-99] | [-25] | -100 | -586 | DT | -0.7 | HoldShort | | (-21) | -60 | -46 | -11 | -20 | -2,0 | 36 | | | | |
| 41 | Feb/4 | 10 | 179.29 | 177.65 | 180.78(-0.24) | 178.64(-0.9) | 174.31(-0.58) | 169.9 | -2.1 | | -9 | 114(12.7) | -50 | [-15] | [-68] | [-18] | -99 | -515 | DT | -0.9 | OpenShort | | (-19) | -35 | -15 | -9 | -20 | -2.1,4 | 36 | | 42 | Feb/4 | 9 | 179.29 | 177.65 | 181.22(-0.23) | 180.27(-0.91) | 175.32(-1.23) | 170.28 | -2 | | -9 | 101(16.4) | -50 | [-14] | [-107] | [-105] | -101 | -667 | DT | -1.1 | HoldShort? | | (-18) | -74 | -260 | -10 | -20 | -2.4,9 | 36 | | 43 | Feb/3 | 15 | 180.03 | 178.14 | 181.64(-0.02) | 181.92(-0.47) | 177.51(-0.92) | 176.99 | -0.7 | | -7 | 85(-1.2) | -50 | [-1] | [-70] | [-10] | -67 | -445 | DT | -0.1 | OpenShort? | | (-3) | -55 | -7 | -2 | -20 | -1.2,13 | 42 | | 44 | Feb/3 | 14 | 180.03 | 178.14 | 181.68(-0.01) | 182.78(-0.43) | 179.16(-0.95) | 177.16 | -0.7 | | -7 | 86(0.5) | -50 | [-1] | [-72] | [-10] | -72 | -454 | DT | -0.5 | OpenShort | | (-1) | -58 | 12 | -25 | -20 | -1.2,8 | 42 | | 45 | Feb/3 | 13 | 180.03 | 178.14 | 181.7(-0.02) | 183.57(-0.41) | 180.87(-1.15) | 176.85 | -0.7 | | -7 | 85(1.1) | -50 | [-1] | [-84] | [-4] | -72 | -511 | DT | -1.1 | OpenShort | | (-2) | -71 | 52 | -45 | -20 | -1.3,11 | 42 | | | | |
| 46 | Feb/3 | 12 | 180.03 | 178.14 | 181.74(-0.07) | 184.33(-0.42) | 182.98(-1.27) | 175.51 | -1 | | -7 | 84(3.1) | -50 | [-4] | [-92] | [-95] | -60 | -562 | DT | -2 | OpenShort | | (-3) | -78 | -203 | -45 | -20 | -1.7,33 | 42 | | 47 | Feb/3 | 11 | 180.03 | 178.14 | 181.86(0.12) | 185.11(0.07) | 185.34(-0.53) | 180.88 | 0.2 | | -7 | 81(-3.1) | -40 | [7] | [-29] | [-72] | 4 | -276 | DR | -1.3 | OpenShort | | (7) | -33 | -162 | -30 | -20 | -0.3,61 | 42 | | 48 | Feb/3 | 10 | 180.03 | 178.14 | 181.65(0.2) | 184.98(0.3) | 186.33(-0.09) | 185.28 | 1.2 | | -7 | 84(-0.7) | -10 | [12] | [7] | [-8] | 62 | 0 | CR | -0.3 | HoldShort | | (16) | -6 | -23 | 21 | -20 | 1,87 | 42 | | 49 | Feb/3 | 9 | 180.03 | 178.14 | 181.29(0.23) | 184.43(0.39) | 186.49(0.12) | 185.9 | 1.3 | | -7 | 85(2.9) | -10 | [14] | [23] | [-14] | 75 | 70 | CR | -0.2 | HoldShort? | | (16) | 7 | -49 | 25 | -17 | 1.2,95 | 42 | | 50 | Feb/2 | 15 | 180.56 | 177.94 | 180.87(0.28) | 183.71(0.44) | 186.26(0.32) | 187.25 | 1.5 | | -6 | 82(7.9) | 50 | [17] | [40] | [15] | 95 | 170 | UT | 0.3 | OpenLong? | | (19) | 20 | 18 | 32 | 20 | 1.8,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|