Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 20 2021



TXN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210520 TXNHourly  Intraday  $184.49  $185.26  2.26%  0.42%  2.68%  0.6  2.08%  0.6%-0.79%Chart
  2 20210503 WBAHourly  Intraday  $54.01  $54.3  1.71%  0.55%  2.26%  0.5  1.47%  0.61%-0.75%Chart
  3 20210414 GSHourly  Intraday  $335.82  $335.35  2.48%  -0.14%  2.34%  0.5  $-0.02%  0.53%-0.89%Chart
  4 20210120 CRMHourly  Intraday  $222.54  $223.44  2.67%  0.41%  3.08%  0.7  0.57%  0.73%-0.74%Chart
  5 20201103 MGMHourly  Intraday  $21.53  $21.75  2.67%  1.05%  3.72%  0.5  13.93%  0.72%-0.78%Chart
 
  6 20201002 PHHourly  Intraday  $199.68  $207.3  -0.53%  3.8%  3.27%  0.5  5.21%  0.73%-0.79%Chart
  7 20200928 INFOHourly  Intraday  $79.58  $80.06  2.31%  0.62%  2.93%  0.7  $-1.84%  0.52%-0.86%Chart
  8 20200928 SMHHourly  Intraday  $171.11  $173.5  1.06%  1.41%  2.47%  0.6  3.14%  0.64%-0.73%Chart
  9 20200721 CHourly  Intraday  $0  $51.73  -100%  103.17%  3.17%  0.7  $-0.89%  0.63%-0.89%Chart
  10 20200205 PCARHourly  Intraday  $77.39  $77.98  1.6%  0.78%  2.38%  0.7  $-1.82%  0.49%-0.97%Chart
 
  11 20191218 LBTYAHourly  Intraday  $22.27  $22.27  2.53%  0%  2.53%  0.5  0.58%  0.69%-0.9%Chart
  12 20191017 NVCRHourly  Intraday  $0  $77.94  -100%  102.36%  2.36%  0.7  $-8.11%  0.64%-0.72%Chart
  13 20191011 IDRVHourly  Intraday  $0  $24.34  -100%  102.61%  2.61%  0.7  1.31%  0.55%-0.91%Chart
  14 20190605 CSCOHourly  Intraday  $0  $54.74  -100%  102.82%  2.82%  0.6  2.05%  0.59%-0.76%Chart
  15 20190506 HCAHourly  Intraday  $0  $128.78  -100%  102.52%  2.52%  0.7  $-5.13%  0.54%-0.98%Chart
 
  16 20190405 CIHourly  Intraday  $0  $166.16  -100%  102.9%  2.9%  0.5  $-3.35%  0.66%-0.81%Chart
  17 20190329 BABAHourly  Intraday  $0  $182.45  -100%  102.66%  2.66%  0.7  1.59%  0.7%-0.66%Chart
  18 20190321 ADSKHourly  Intraday  $0  $158.89  -100%  102.95%  2.95%  0.5  $-3.68%  0.74%-0.79%Chart
  19 20190321 LULUHourly  Intraday  $0  $148.91  -100%  103.17%  3.17%  0.7  12.5%  0.66%-0.86%Chart
  20 20190320 SLBHourly  Intraday  $0  $44.29  -100%  102.36%  2.36%  0.6  $-3.61%  0.53%-0.94%Chart
 
  21 20180709 XLFHourly  Intraday  $0  $26.99  -100%  102.29%  2.29%  0.5  0.66%  0.53%-0.87%Chart
  22 20180507 MYGNHourly  Intraday  $0  $28.98  -100%  103.39%  3.39%  0.7  18.98%  0.46%-0.75%Chart
  23 20180504 SEDGHourly  Intraday  $0  $54.6  -100%  103.31%  3.31%  0.6  17.77%  0.57%-0.95%Chart
  24 20180410 MSFTHourly  Intraday  $0  $91.34  -100%  102.32%  2.32%  0.6  3.43%  0.7%-0.81%Chart
  25 20180410 INTCHourly  Intraday  $0  $50.03  -100%  103.47%  3.47%  0.6  4.43%  0.62%-0.66%Chart
 
  26 20180403 UNHHourly  Intraday  $0  $221.48  -100%  103.4%  3.4%  0.5  0.98%  0.5%-0.92%Chart
  27 20180329 COSTHourly  Intraday  $0  $186.47  -100%  102.63%  2.63%  0.7  $-2.37%  0.63%-0.77%Chart
  28 20180122 SKTHourly  Intraday  $0  $25.84  -100%  103.19%  3.19%  0.5  $-1.7%  0.56%-0.78%Chart
  29 20180103 TTDHourly  Intraday  $0  $47.91  -100%  103.23%  3.23%  0.5  $-0.02%  0.62%-0.76%Chart
  30 20171211 AGNHourly  Intraday  $0  $168.92  -100%  102.96%  2.96%  0.5  $-1.07%  0.71%-0.81%Chart
 
  31 20170927 WDCHourly  Intraday  $0  $84.74  -100%  102.83%  2.83%  0.5  $-4.39%  0.53%-0.89%Chart
  32 20170208 MPCHourly  Intraday  $0  $46.17  -100%  102.48%  2.48%  0.6  3.84%  0.58%-0.94%Chart
  33 20170131 DGHourly  Intraday  $0  $73.82  -100%  102.53%  2.53%  0.7  $-1.38%  0.59%-0.76%Chart
  34 20161205 EWGHourly  Intraday  $0  $25.34  -100%  102.43%  2.43%  0.7  3.04%  0.48%-0.62%Chart
  35 20160912 EBSHourly  Intraday  $0  $27.55  -100%  103.14%  3.14%  0.6  $-2.03%  0.48%-0.65%Chart
 
  36 20160811 NKEHourly  Intraday  $0  $54.86  -100%  102.9%  2.9%  0.5  0.85%  0.69%-0.74%Chart
  37 20160708 AHourly  Intraday  $0  $45.48  -100%  102.39%  2.39%  0.7  2.62%  0.5%-0.73%Chart
  38 20160629 ABBVHourly  Intraday  $0  $55.69  -100%  103.03%  3.03%  0.5  2.62%  0.48%-0.82%Chart
  39 20160621 APAHourly  Intraday  $0  $56.63  -100%  102.37%  2.37%  0.5  $-4.33%  0.68%-0.94%Chart
  40 20160603 WELLHourly  Intraday  $0  $71.32  -100%  102.66%  2.66%  0.5  1.15%  0.69%-0.83%Chart
 
  41 20160525 HUMHourly  Intraday  $0  $174.7  -100%  102.3%  2.3%  0.7  7.25%  0.53%-0.78%Chart
  42 20160216 BMYHourly  Intraday  $0  $57.43  -100%  103.29%  3.29%  0.5  $-0.18%  0.48%-0.8%Chart
  43 20160122 ROSTHourly  Intraday  $0  $54.14  -100%  103.66%  3.66%  0.6  3.92%  0.5%-0.63%Chart
  44 20151002 EWIHourly  Intraday  $0  $29.34  -100%  102.8%  2.8%  0.5  3.82%  0.67%-0.81%Chart
  45 20150930 KWEBHourly  Intraday  $0  $30.02  -100%  103.3%  3.3%  0.6  9.19%  0.58%-0.87%Chart
 
  46 20150908 EQIXHourly  Intraday  $0  $279.28  -100%  103.48%  3.48%  0.6  3.86%  0.71%-0.77%Chart
  47 20150810 ITWHourly  Intraday  $0  $84.41  -100%  102.33%  2.33%  0.5  $-1.47%  0.61%-0.86%Chart
  48 20150611 CSXHourly  Intraday  $0  $32.57  -100%  102.94%  2.94%  0.6  1.63%  0.54%-0.98%Chart
  49 20150505 SDOWHourly  Intraday  $0  $300.02  -100%  102.31%  2.31%  0.7  $-2.99%  0.56%-0.84%Chart
  50 20150318 WELLHourly  Intraday  $0  $76.97  -100%  103.09%  3.09%  0.6  1.25%  0.73%-0.63%Chart
 
  51 20150108 LLYHourly  Intraday  $0  $63.56  -100%  102.37%  2.37%  0.6  $-1.59%  0.53%-0.76%Chart
  52 20150108 MSFTHourly  Intraday  $0  $43.17  -100%  102.94%  2.94%  0.7  $-4.43%  0.48%-0.83%Chart
  53 20131017 GLDHourly  Intraday  $0  $127.42  -100%  103.14%  3.14%  0.5  1.95%  0.51%-0.98%Chart
  54 20130918 AWKHourly  Intraday  $0  $40.82  -100%  103.39%  3.39%  0.6  $-0.2%  0.64%-0.96%Chart
  55 20120619 XOPHourly  Intraday  $0  $192.8  -100%  102.6%  2.6%  0.5  $-4.52%  0.52%-0.64%Chart
 
Total return: 156.07%
Avg positive open return: 2.14(16%)   Avg negative open return: -97.84(84%)
Avg positive intraday return: 87.5(96%)   Avg negative intraday return: -0.07(4%)
Avg positive next week return: 4.44(56%)   Avg negative next week return: -2.55(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA