|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $176.7200 One month high (close): $191.3800
TXN Daily Change: -1.56% Daily StdDev 2.1% TXN EMA_5_Trend: -0.19% 10Minute StdDev: $1.8921
Latest Price : $180.33(-1.56%) | Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.6) Mon. May 17, 2021($1.9) Fri. May 14, 2021($2.3) Thu. May 13, 2021($1) Wed. May 12, 2021($2) Tue. May 11, 2021($2.3) Mon. May 10, 2021($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 183.58 | 181.59 | 180.54(0.01) | 181.1(-0.15) | 179.75(0.04) | 180.34 | -0.8 | | -5 | 44(-0.2) | -15 | [1] | [-2] | [5] | -36 | -10 | RG | 0.3 | Wait? | | (1) | 2 | 15 | -2 | 1 | -0.1,17 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 180.54(hourly_sma_20 0.11%) 181.59(daily_ema_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 181.1(weak_hourly_sma_10 0.42%) 183.58(daily_ema_20 1.8%)
|
| | | 2 | May/17 | 14 | 183.58 | 181.59 | 180.52(0.08) | 181.37(-0.12) | 179.67(-0.09) | 179.78 | -0.9 | | -5 | 45(-3.8) | 5 | [4] | [-6] | [-0] | -41 | -142 | RG | 0.1 | Wait | | (-1) | -4 | 11 | -6 | -20 | -0.4,19 | 39 | | 3 | May/17 | 13 | 183.58 | 181.59 | 180.37(0.06) | 181.59(-0.1) | 179.83(-0.52) | 179.36 | -1 | | -5 | 48(-2.5) | -35 | [3] | [-27] | [-10] | -45 | -250 | DR | -0.2 | OpenShort | | (3) | -25 | -6 | -16 | -20 | -0.5,18 | 39 | | 4 | May/17 | 12 | 183.58 | 181.59 | 180.27(0.05) | 181.77(-0.02) | 180.77(-0.52) | 179.6 | -1 | | -5 | 51(-1.5) | -50 | [2] | [-25] | [-11] | -30 | -220 | DR | -0.6 | OpenShort | | (3) | -25 | -2 | -21 | -20 | -0.3,28 | 39 | | 5 | May/17 | 11 | 183.58 | 181.59 | 180.18(0.05) | 181.77(-0) | 181.72(-0.4) | 179.69 | -1 | | -5 | 52(-1.7) | -50 | [2] | [-18] | [-15] | -22 | -181 | DR | -0.9 | OpenShort | | (3) | -19 | -6 | -39 | -20 | -0.2,33 | 39 | | | | |
| 6 | May/17 | 10 | 183.58 | 181.59 | 180.08(0.03) | 181.8(0.03) | 182.45(-0.34) | 179.93 | -0.9 | | -5 | 54(-0.4) | -50 | [1] | [-15] | [-18] | 4 | -125 | DR | -1.1 | OpenShort | | (3) | -16 | -17 | -35 | -20 | -0.1,56 | 39 | | 7 | May/17 | 9 | 183.58 | 181.59 | 180.03(0.07) | 181.74(0.14) | 183.07(-0.15) | 180.58 | -0.7 | | -5 | 55(-0.7) | -50 | [3] | [-3] | [-40] | 34 | -76 | DR | -1.1 | OpenShort? | | (2) | -7 | -90 | -22 | -20 | 0.2,79 | 39 | | 8 | May/14 | 15 | 183.91 | 181.47 | 179.91(0.14) | 181.48(0.31) | 183.35(0.32) | 184.06 | 0 | | -6 | 55(8.1) | 5 | [7] | [24] | [0] | 94 | 169 | RG | 0.3 | Wait? | | (8) | 15 | -7 | -2 | 20 | 1.8,99 | 41 | | 9 | May/14 | 14 | 183.91 | 181.47 | 179.67(0.06) | 180.92(0.33) | 182.77(0.48) | 184.33 | 0.1 | | -6 | 47(4.4) | 10 | [3] | [32] | [15] | 108 | 321 | RG | 0.8 | SmallShort | | (7) | 23 | 25 | 7 | 20 | 2.3,100 | 41 | | 10 | May/14 | 13 | 183.91 | 181.47 | 179.57(0.03) | 180.33(0.19) | 181.89(0.41) | 183.35 | -0.1 | | -6 | 43(1.9) | -5 | [1] | [25] | [11] | 100 | 283 | RG | 0.8 | SmallShort | | (1) | 20 | 9 | 13 | 20 | 2,100 | 41 | | | | |
| 11 | May/14 | 12 | 183.91 | 181.47 | 179.52(0.03) | 179.98(0.18) | 181.15(0.41) | 183.01 | -0.2 | | -6 | 41(2.2) | 5 | [1] | [24] | [19] | 100 | 263 | RG | 1.1 | SmallShort | | (1) | 20 | 26 | 25 | 20 | 2,100 | 41 | | 12 | May/14 | 11 | 183.91 | 181.47 | 179.47(0.02) | 179.66(0.28) | 180.42(0.45) | 182 | -0.4 | | -6 | 39(1.2) | 0 | [1] | [29] | [15] | 88 | 232 | RG | 0.9 | SmallShort | | (0) | 22 | 22 | 27 | 20 | 1.5,100 | 41 | | 13 | May/14 | 10 | 183.91 | 181.47 | 179.43(0.03) | 179.16(0.22) | 179.61(0.3) | 181.14 | -0.6 | | -6 | 37(0.9) | 10 | [1] | [20] | [18] | 61 | 146 | RG | 0.9 | SmallShort | | (0) | 14 | 32 | 27 | 20 | 1.1,83 | 41 | | 14 | May/14 | 9 | 183.91 | 181.47 | 179.37(0.02) | 178.77(0.11) | 179.07(0.17) | 179.95 | -0.9 | | -6 | 37(0.1) | 0 | [1] | [11] | [8] | 24 | 51 | RG | 0.6 | Wait? | | (0) | 8 | 8 | 24 | 20 | 0.4,64 | 41 | | 15 | May/13 | 15 | 184.31 | 181.17 | 179.33(0.01) | 178.57(0.12) | 178.77(-0.02) | 179.67 | -1 | | -9 | 36(3.1) | -35 | [1] | [0] | [7] | 6 | 3 | RG | 0.6 | Wait? | | (1) | -1 | 10 | 13 | 17 | 0.2,51 | 40 | | | | |
| 16 | May/13 | 14 | 184.31 | 181.17 | 179.32(-0.1) | 178.36(0.03) | 178.81(-0.06) | 179.32 | -1.1 | | -9 | 33(-3.8) | -50 | [-5] | [-5] | [15] | -20 | 86 | DP | 0.3 | OpenShort | | (0) | -3 | 37 | 1 | 20 | 0,30 | 40 | | 17 | May/13 | 13 | 184.31 | 181.17 | 179.5(-0.16) | 178.31(-0.02) | 178.91(0.11) | 177.95 | -1.3 | | -9 | 37(-3.7) | -50 | [-8] | [1] | [-7] | -49 | 98 | RG | -0.5 | Wait | | (-7) | 5 | -14 | -10 | -8 | -0.9,24 | 40 | | 18 | May/13 | 12 | 184.31 | 181.17 | 179.78(-0.19) | 178.35(-0.04) | 178.71(0.13) | 178.46 | -1.2 | | -9 | 41(-6.6) | -50 | [-9] | [1] | [2] | -32 | 154 | UR | -0.1 | SmallShort | | (-7) | 6 | 0 | 3 | 11 | -0.7,36 | 40 | | 19 | May/13 | 11 | 184.31 | 181.17 | 180.12(-0.21) | 178.42(-0.22) | 178.48(0.07) | 178.45 | -1.2 | | -9 | 47(-6.2) | -50 | [-10] | [-6] | [-6] | -24 | 136 | DT | -0 | OpenShort | | (-10) | 3 | -37 | 20 | 20 | -0.7,44 | 40 | | 20 | May/13 | 10 | 184.31 | 181.17 | 180.49(-0.16) | 178.81(-0.14) | 178.36(0.25) | 179.86 | -0.9 | | -9 | 54(-4.8) | -50 | [-8] | [5] | [9] | -20 | 194 | UR | 0.6 | SmallShort | | (-9) | 12 | 0 | 21 | 20 | -0.2,35 | 40 | | | | |
| 21 | May/13 | 9 | 184.31 | 181.17 | 180.78(-0.15) | 179.06(-0.12) | 177.92(0.12) | 179.85 | -0.9 | | -9 | 58(-3.5) | -20 | [-7] | [-1] | [33] | -40 | 130 | DP | 0.7 | OpenShort? | | (-8) | 6 | 78 | 14 | 20 | -0.3,18 | 40 | | 22 | May/12 | 15 | 184.97 | 181.75 | 181.06(-0.23) | 179.27(-0.24) | 177.71(-0.15) | 176.95 | -1.7 | | -10 | 62(0.2) | -50 | [-11] | [-18] | [-6] | -84 | -38 | DT | -0.3 | HoldShort? | | (-12) | -7 | -9 | 1 | -20 | -1.4,1 | 42 | | 23 | May/12 | 14 | 184.97 | 181.75 | 181.48(-0.28) | 179.7(-0.15) | 177.98(-0.21) | 177.27 | -1.6 | | -10 | 62(-2.6) | -50 | [-13] | [-19] | [-11] | -84 | -2 | DT | -0.2 | HoldShort | | (-12) | -10 | -17 | -0 | -20 | -1.4,1 | 42 | | 24 | May/12 | 13 | 184.97 | 181.75 | 181.99(-0.25) | 179.97(-0.07) | 178.36(-0.5) | 177.89 | -1.5 | | -10 | 64(-0.5) | -50 | [-12] | [-30] | [-3] | -82 | -105 | DT | -0.2 | HoldShort | | (-13) | -24 | 7 | -1 | -20 | -1.4,3 | 42 | | 25 | May/12 | 12 | 184.97 | 181.75 | 182.44(-0.25) | 180.1(-0.1) | 179.25(-0.53) | 177.65 | -1.6 | | -10 | 65(1.3) | -50 | [-12] | [-33] | [-17] | -88 | -141 | DT | -0.5 | OpenShort | | (-12) | -25 | -30 | -8 | -20 | -1.6,2 | 42 | | | | |
| 26 | May/12 | 11 | 184.97 | 181.75 | 182.9(-0.23) | 180.28(-0.22) | 180.21(-0.35) | 178.78 | -1.3 | | -10 | 64(0.3) | -50 | [-11] | [-27] | [0] | -83 | -88 | DT | -0.5 | HoldShort | | (-11) | -17 | 12 | -18 | -11 | -1.4,2 | 42 | | 27 | May/12 | 10 | 184.97 | 181.75 | 183.32(-0.24) | 180.68(-0.29) | 180.84(-0.31) | 178.32 | -1.4 | | -10 | 63(2.8) | -50 | [-12] | [-27] | [-12] | -80 | -107 | DT | -0.8 | OpenShort | | (-12) | -15 | -22 | -15 | -20 | -1.7,13 | 42 | | 28 | May/12 | 9 | 184.97 | 181.75 | 183.76(-0.22) | 181.21(-0.34) | 181.41(-0.1) | 179.14 | -1.2 | | -10 | 60(2.5) | -50 | [-11] | [-17] | [-29] | -64 | -56 | DT | -0.8 | OpenShort? | | (-11) | -5 | -85 | -4 | -6 | -1.6,26 | 42 | | 29 | May/11 | 15 | 185.67 | 182.41 | 184.16(-0.12) | 181.82(-0.2) | 181.59(0.35) | 182.37 | -0.7 | | -9 | 58(-3.9) | -45 | [-6] | [9] | [7] | -28 | 107 | UR | 0.3 | SmallShort? | | (-6) | 17 | -1 | 14 | 20 | -0.7,40 | 43 | | 30 | May/11 | 14 | 185.67 | 182.41 | 184.38(-0.01) | 182.18(-0.17) | 180.95(0.33) | 182.42 | -0.7 | | -9 | 62(0.4) | -10 | [-1] | [10] | [11] | -36 | -16 | UR | 0.5 | SmallShort | | (-6) | 16 | 12 | 18 | 20 | -0.7,32 | 43 | | | | |
| 31 | May/11 | 13 | 185.67 | 182.41 | 184.4(-0.02) | 182.5(-0.19) | 180.35(-0.1) | 181.94 | -0.8 | | -9 | 61(0.6) | -15 | [-1] | [-12] | [11] | -51 | -134 | DP | 0.6 | OpenShort | | (-1) | -5 | 20 | 19 | 18 | -0.9,22 | 43 | | 32 | May/11 | 12 | 185.67 | 182.41 | 184.44(-0.07) | 182.84(-0.23) | 180.53(-0.27) | 181.19 | -1 | | -9 | 61(2.2) | -35 | [-3] | [-21] | [11] | -69 | -178 | DP | 0.2 | OpenShort | | (-2) | -13 | 31 | 14 | -14 | -1.2,11 | 43 | | 33 | May/11 | 11 | 185.67 | 182.41 | 184.57(-0.11) | 183.25(-0.41) | 181.01(-0.58) | 180.03 | -1.3 | | -9 | 59(4.8) | -50 | [-5] | [-41] | [3] | -90 | -288 | DP | -0.4 | OpenShort | | (-5) | -28 | 23 | -11 | -20 | -1.7,3 | 43 | | 34 | May/11 | 10 | 185.67 | 182.41 | 184.77(-0.1) | 184.01(-0.42) | 182.06(-0.74) | 179.17 | -1.5 | | -9 | 54(7) | -50 | [-5] | [-49] | [-15] | -108 | -386 | DT | -1.2 | HoldShort | | (-7) | -36 | -6 | -28 | -20 | -2.3,0 | 43 | | 35 | May/11 | 9 | 185.67 | 182.41 | 184.95(-0.05) | 184.78(-0.4) | 183.41(-0.67) | 179.41 | -1.4 | | -9 | 47(4.7) | -50 | [-2] | [-45] | [-46] | -112 | -419 | DT | -1.9 | HoldShort? | | (-4) | -33 | -90 | -42 | -20 | -2.7,6 | 43 | | | | |
| 36 | May/10 | 15 | 186.11 | 183.18 | 185.04(0.04) | 185.53(-0.23) | 184.65(-0.27) | 182.85 | -0.7 | | -9 | 42(-1.7) | -50 | [2] | [-20] | [-15] | -56 | -229 | DR | -1 | OpenShort? | | (2) | -13 | -19 | -28 | -20 | -1.2,24 | 47 | | 37 | May/10 | 14 | 186.11 | 183.18 | 184.96(0.04) | 185.96(-0.19) | 185.15(-0.19) | 183.59 | -0.6 | | -9 | 44(-2) | -50 | [2] | [-15] | [-21] | -24 | -158 | DR | -0.8 | OpenShort | | (3) | -9 | -44 | -17 | -20 | -0.7,44 | 47 | | 38 | May/10 | 13 | 186.11 | 183.18 | 184.88(0.07) | 186.31(-0.1) | 185.5(-0.25) | 185.27 | -0.2 | | -9 | 46(-1.3) | -50 | [3] | [-16] | [-8] | 15 | -112 | DR | -0.1 | OpenShort | | (5) | -12 | -17 | -6 | -16 | 0.2,60 | 47 | | 39 | May/10 | 12 | 186.11 | 183.18 | 184.74(0.09) | 186.5(-0.04) | 185.96(-0.1) | 185.94 | -0 | | -9 | 47(-0.8) | -35 | [4] | [-7] | [1] | 29 | -55 | RG | -0 | Wait | | (5) | -5 | 9 | -7 | -13 | 0.6,64 | 47 | | 40 | May/10 | 11 | 186.11 | 183.18 | 184.57(0.08) | 186.57(0.14) | 186.15(-0.14) | 185.61 | -0.1 | | -9 | 48(-0.7) | -45 | [4] | [-4] | [-6] | 27 | -55 | DR | -0.2 | OpenShort | | (4) | -7 | 6 | -19 | -20 | 0.5,64 | 47 | | | | |
| 41 | May/10 | 10 | 186.11 | 183.18 | 184.41(0.08) | 186.31(0.15) | 186.4(-0.2) | 185.37 | -0.2 | | -9 | 49(-0.8) | -50 | [4] | [-7] | [-7] | 33 | -80 | DR | -0.5 | OpenShort | | (4) | -10 | 1 | -16 | -20 | 0.4,73 | 47 | | 42 | May/10 | 9 | 186.11 | 183.18 | 184.26(0.12) | 186.04(0.09) | 186.77(-0.19) | 185.32 | -0.2 | | -9 | 49(-2.2) | -50 | [6] | [-8] | [-25] | 50 | -107 | DR | -0.6 | OpenShort? | | (4) | -9 | -57 | -12 | -20 | 0.5,87 | 47 | | 43 | May/7 | 15 | 186.61 | 184.04 | 184.03(0.2) | 185.88(0.18) | 187.12(0.05) | 187.57 | 0.2 | | -6 | 52(2) | 20 | [10] | [9] | [7] | 84 | 2 | UT | 0.2 | OpenLong? | | (9) | 2 | 17 | -3 | 20 | 1.5,96 | 50 | | 44 | May/7 | 14 | 186.61 | 184.04 | 183.66(0.23) | 185.54(0.23) | 187.03(0.02) | 186.91 | 0.1 | | -6 | 50(-2.5) | 5 | [11] | [9] | [0] | 81 | -52 | RG | -0.1 | Wait | | (10) | 1 | 1 | -6 | 5 | 1.4,96 | 50 | | 45 | May/7 | 13 | 186.61 | 184.04 | 183.25(0.22) | 185.12(0.31) | 186.99(0.42) | 186.85 | 0.1 | | -6 | 52(-1) | 20 | [11] | [31] | [-4] | 86 | 81 | CR | -0.1 | OpenShort | | (11) | 21 | -10 | -3 | 1 | 1.5,98 | 50 | | | | |
| 46 | May/7 | 12 | 186.61 | 184.04 | 182.84(0.26) | 184.55(0.32) | 186.22(0.5) | 187.23 | 0.1 | | -6 | 53(-0.4) | 35 | [13] | [35] | [4] | 93 | 102 | UT | 0.4 | HoldLong | | (12) | 25 | 4 | 1 | 20 | 1.7,100 | 50 | | 47 | May/7 | 11 | 186.61 | 184.04 | 182.36(0.26) | 183.96(0.28) | 185.3(0.36) | 187.06 | 0.1 | | -6 | 54(0.5) | 35 | [13] | [27] | [7] | 98 | 87 | UT | 0.7 | HoldLong | | (13) | 18 | -1 | 15 | 20 | 1.9,100 | 50 | | 48 | May/7 | 10 | 186.61 | 184.04 | 181.88(0.3) | 183.45(0.25) | 184.64(0.32) | 187.11 | 0.1 | | -6 | 53(0.2) | 45 | [15] | [25] | [16] | 96 | 64 | UT | 1 | HoldLong | | (13) | 16 | 10 | 32 | 20 | 2.1,93 | 50 | | 49 | May/7 | 9 | 186.61 | 184.04 | 181.34(0.29) | 182.99(0.23) | 184.05(0.44) | 186.71 | 0 | | -6 | 53(1.9) | 45 | [14] | [30] | [45] | 89 | 116 | UT | 1.1 | OpenLong? | | (14) | 22 | 98 | 30 | 20 | 2.2,84 | 50 | | 50 | May/6 | 15 | 186.91 | 184.08 | 180.82(0.16) | 182.56(0.02) | 183.25(0.2) | 182.97 | -0.8 | | -8 | 51(1.2) | 10 | [8] | [11] | [6] | 52 | 7 | RG | -0.1 | Wait? | | (9) | 10 | 8 | 17 | 8 | 0.9,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|