|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $178.2400 One month high (close): $196.9350
TXN Daily Change: -1.51% Daily StdDev 2.17% TXN EMA_5_Trend: -0.83% 10Minute StdDev: $1.2178
Latest Price : $185.53(-1.51%) | Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($1.5) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1.5) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 189.86 | 189.87 | 186.55(-0.02) | 187.31(-0.08) | 186.84(-0.26) | 185.63 | -1 | | -1 | 27(0.4) | -25 | [-1] | [-15] | [-9] | -44 | -96 | DT | -1 | OpenShort? | | (-1) | -12 | 3 | -41 | -20 | -0.8,26 | 43 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 189.86(daily_ema_20 2.28%)
Down Forces:
Support Levels:
Resistance Levels: 186.55(hourly_sma_20 0.5%) 187.31(hourly_sma_10 0.91%) 189.87(weak_daily_ema_10 2.28%)
|
| | | 2 | Apr/22 | 14 | 189.86 | 189.87 | 186.58(-0.04) | 187.47(-0.07) | 187.33(-0.25) | 185.5 | -1 | | -1 | 27(0.6) | -45 | [-2] | [-15] | [-20] | -19 | -84 | DT | -1.6 | OpenShort | | (-1) | -12 | -31 | -34 | -20 | -0.9,54 | 43 | | 3 | Apr/22 | 13 | 189.86 | 189.87 | 186.66(-0.02) | 187.6(0.02) | 187.79(-0.13) | 186.76 | -0.7 | | -1 | 26(-0.3) | -40 | [-1] | [-7] | [-16] | 37 | -3 | DT | -0.9 | OpenShort | | (-1) | -6 | -32 | -15 | -20 | 0.1,84 | 43 | | 4 | Apr/22 | 12 | 189.86 | 189.87 | 186.7(0.02) | 187.57(0.1) | 188.03(0.05) | 188.08 | -0.4 | | -1 | 27(0.6) | -10 | [1] | [3] | [-1] | 78 | 64 | CR | 0 | OpenShort | | (1) | 2 | -4 | 1 | -2 | 1.2,98 | 43 | | 5 | Apr/22 | 11 | 189.86 | 189.87 | 186.67(0.01) | 187.38(0.17) | 187.93(0.08) | 188.24 | -0.4 | | -1 | 26(0.6) | -5 | [1] | [6] | [2] | 84 | 89 | RG | 0.3 | Wait | | (1) | 4 | 4 | 4 | -4 | 1.4,99 | 43 | | | | |
| 6 | Apr/22 | 10 | 189.86 | 189.87 | 186.65(-0.03) | 187.07(0.17) | 187.78(0.09) | 188.07 | -0.4 | | -1 | 25(-1.8) | -10 | [-1] | [6] | [4] | 82 | 132 | UR | 0.3 | SmallShort | | (1) | 4 | 6 | 9 | 2 | 1.3,99 | 43 | | 7 | Apr/22 | 9 | 189.86 | 189.87 | 186.7(-0.04) | 186.75(0.16) | 187.61(0.11) | 187.82 | -0.5 | | -1 | 27(-2.7) | -15 | [-2] | [7] | [2] | 74 | 128 | UR | 0.2 | SmallShort? | | (-1) | 5 | -3 | 15 | 7 | 1,99 | 43 | | 8 | Apr/21 | 15 | 189.68 | 190.77 | 186.78(-0.07) | 186.46(0.15) | 187.41(0.16) | 187.93 | -0.4 | | 3 | 30(-2.3) | 10 | [-3] | [10] | [8] | 72 | 172 | UR | 0.4 | SmallShort? | | (-2) | 7 | 8 | 22 | 20 | 0.9,99 | 51 | | 9 | Apr/21 | 14 | 189.68 | 190.77 | 186.91(-0.12) | 186.18(0.14) | 187.11(0.15) | 187.61 | -0.4 | | 3 | 32(-8.4) | 5 | [-6] | [8] | [7] | 55 | 198 | UR | 0.3 | SmallShort | | (-4) | 7 | 4 | 24 | 20 | 0.5,92 | 51 | | 10 | Apr/21 | 13 | 189.68 | 190.77 | 187.14(-0.13) | 185.93(0.07) | 186.83(0.25) | 187.46 | -0.5 | | 3 | 41(-6.8) | 5 | [-6] | [11] | [9] | 30 | 215 | UR | 0.3 | SmallShort | | (-6) | 12 | 6 | 24 | 20 | 0.2,75 | 51 | | | | |
| 11 | Apr/21 | 12 | 189.68 | 190.77 | 187.38(-0.15) | 185.79(0.05) | 186.36(0.25) | 187.21 | -0.5 | | 3 | 47(-5.8) | 0 | [-7] | [10] | [10] | 5 | 205 | UR | 0.4 | SmallShort | | (-6) | 12 | 10 | 21 | 20 | -0.1,57 | 51 | | 12 | Apr/21 | 11 | 189.68 | 190.77 | 187.65(-0.17) | 185.7(-0.02) | 185.9(0.21) | 186.82 | -0.6 | | 3 | 53(-5.5) | -5 | [-8] | [7] | [10] | -16 | 183 | UR | 0.4 | SmallShort | | (-8) | 10 | 9 | 20 | 20 | -0.3,42 | 51 | | 13 | Apr/21 | 10 | 189.68 | 190.77 | 187.97(-0.18) | 185.73(-0.05) | 185.51(0.15) | 186.47 | -0.7 | | 3 | 59(-4.4) | -5 | [-8] | [3] | [8] | -41 | 139 | UR | 0.3 | SmallShort | | (-9) | 7 | 7 | 14 | 20 | -0.5,22 | 51 | | 14 | Apr/21 | 9 | 189.68 | 190.77 | 188.31(-0.19) | 185.83(-0.07) | 185.24(0.12) | 186.19 | -0.7 | | 3 | 63(-3.5) | 5 | [-9] | [1] | [13] | -57 | 113 | UR | 0.3 | SmallShort? | | (-9) | 6 | 26 | 10 | 20 | -0.7,11 | 51 | | 15 | Apr/20 | 15 | 189.24 | 191.25 | 188.68(-0.24) | 185.96(-0.15) | 185.02(-0.11) | 185.11 | -0.8 | | 3 | 67(5.5) | -20 | [-11] | [-13] | [2] | -76 | 25 | DP | 0 | OpenShort? | | (-11) | -5 | 5 | 5 | 0 | -1.1,2 | 53 | | | | |
| 16 | Apr/20 | 14 | 189.24 | 191.25 | 189.13(-0.22) | 186.23(-0.22) | 185.22(-0.15) | 184.93 | -0.8 | | 3 | 61(0.7) | -25 | [-10] | [-16] | [1] | -83 | -36 | DP | -0.1 | OpenShort | | (-12) | -7 | 1 | 4 | -4 | -1.3,0 | 53 | | 17 | Apr/20 | 13 | 189.24 | 191.25 | 189.55(-0.21) | 186.64(-0.24) | 185.5(-0.24) | 184.87 | -0.8 | | 3 | 60(2.1) | -35 | [-10] | [-20] | [-2] | -88 | -99 | DT | -0.2 | OpenShort | | (-11) | -11 | -5 | 2 | -12 | -1.5,0 | 53 | | 18 | Apr/20 | 12 | 189.24 | 191.25 | 189.95(-0.19) | 187.09(-0.29) | 185.94(-0.25) | 185.09 | -0.8 | | 3 | 58(3.3) | -30 | [-9] | [-22] | [-1] | -90 | -131 | DT | -0.3 | OpenShort | | (-10) | -12 | -1 | 3 | -15 | -1.6,0 | 53 | | 19 | Apr/20 | 11 | 189.24 | 191.25 | 190.3(-0.19) | 187.64(-0.38) | 186.41(-0.26) | 185.13 | -0.8 | | 3 | 55(4.3) | -45 | [-9] | [-24] | [-9] | -95 | -143 | DT | -0.4 | OpenShort | | (-9) | -12 | -24 | 0 | -15 | -1.8,0 | 53 | | 20 | Apr/20 | 10 | 189.24 | 191.25 | 190.66(-0.15) | 188.35(-0.33) | 186.9(-0.19) | 186.1 | -0.6 | | 3 | 51(3.8) | -15 | [-7] | [-19] | [-2] | -93 | -137 | DT | -0.3 | OpenShort | | (-8) | -9 | -5 | 2 | -10 | -1.7,0 | 53 | | | | |
| 21 | Apr/20 | 9 | 189.24 | 191.25 | 190.95(-0.14) | 188.98(-0.33) | 187.25(-0.28) | 186.32 | -0.6 | | 3 | 47(4.4) | -25 | [-7] | [-23] | [-8] | -98 | -168 | DT | -0.4 | OpenShort? | | (-7) | -13 | -19 | 2 | -20 | -1.9,0 | 53 | | 22 | Apr/19 | 15 | 189.02 | 192.15 | 191.22(-0.12) | 189.61(-0.31) | 187.78(-0.24) | 187.08 | -0.3 | | 6 | 43(6.2) | 0 | [-6] | [-21] | [-4] | -95 | -161 | BT | -0.3 | OpenLong? | | (-6) | -11 | -9 | 4 | -20 | -1.8,0 | 55 | | 23 | Apr/19 | 14 | 189.02 | 192.15 | 191.44(-0.07) | 190.21(-0.31) | 188.24(-0.33) | 187.44 | -0.3 | | 6 | 36(3.3) | 5 | [-3] | [-24] | [-4] | -100 | -223 | BT | -0.4 | OpenLong | | (-5) | -15 | -3 | -1 | -20 | -2,0 | 55 | | 24 | Apr/19 | 13 | 189.02 | 192.15 | 191.57(-0.06) | 190.79(-0.31) | 188.86(-0.49) | 187.55 | -0.3 | | 6 | 33(3.3) | 0 | [-3] | [-32] | [-8] | -105 | -274 | RG | -0.7 | Wait | | (-3) | -23 | -7 | -8 | -20 | -2.2,0 | 55 | | 25 | Apr/19 | 12 | 189.02 | 192.15 | 191.68(-0.07) | 191.39(-0.34) | 189.8(-0.48) | 187.84 | -0.2 | | 6 | 30(3.9) | -15 | [-3] | [-32] | [-18] | -108 | -250 | DT | -1.2 | HoldShort | | (-2) | -22 | -28 | -22 | -20 | -2.3,0 | 55 | | | | |
| 26 | Apr/19 | 11 | 189.02 | 192.15 | 191.81(-0.04) | 192.03(-0.22) | 190.71(-0.38) | 188.99 | -0 | | 6 | 26(2) | -15 | [-2] | [-24] | [-14] | -98 | -207 | DT | -1.2 | OpenShort | | (-2) | -18 | -10 | -34 | -20 | -1.9,0 | 55 | | 27 | Apr/19 | 10 | 189.02 | 192.15 | 191.89(-0.03) | 192.46(-0.18) | 191.43(-0.39) | 189.38 | 0.1 | | 6 | 24(1.5) | -15 | [-1] | [-24] | [-21] | -81 | -198 | DT | -1.5 | OpenShort | | (-1) | -18 | -28 | -35 | -20 | -1.9,17 | 55 | | 28 | Apr/19 | 9 | 189.02 | 192.15 | 191.94(-0.01) | 192.8(-0.09) | 192.18(-0.28) | 190.56 | 0.3 | | 6 | 22(0.3) | -15 | [-1] | [-16] | [-22] | -42 | -129 | DT | -1.3 | OpenShort? | | (0) | -13 | -39 | -26 | -20 | -1.1,36 | 55 | | 29 | Apr/16 | 15 | 188.55 | 193.16 | 191.96(0.04) | 192.8(-0) | 192.73(-0.13) | 192.22 | 0.6 | | 11 | 22(1.6) | 45 | [2] | [-5] | [-7] | 4 | -62 | DR | -0.4 | OpenShort? | | (2) | -6 | -5 | -17 | -20 | 0.2,49 | 62 | | 30 | Apr/16 | 14 | 188.55 | 193.16 | 191.88(0.03) | 192.97(0.02) | 192.98(-0.2) | 192.41 | 0.6 | | 11 | 20(0) | 40 | [1] | [-8] | [-6] | 24 | -51 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | -15 | -20 | 0.4,64 | 62 | | | | |
| 31 | Apr/16 | 13 | 188.55 | 193.16 | 191.82(0.05) | 192.93(0.04) | 193.36(-0.06) | 192.6 | 0.6 | | 11 | 20(-0.1) | 45 | [2] | [-1] | [-9] | 37 | -26 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -17 | -20 | 0.6,72 | 62 | | 32 | Apr/16 | 12 | 188.55 | 193.16 | 191.73(0.07) | 192.84(0.08) | 193.48(0.03) | 193.1 | 0.7 | | 11 | 21(0.2) | 50 | [3] | [5] | [-6] | 56 | 7 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -20 | -9 | 1.1,78 | 62 | | 33 | Apr/16 | 11 | 188.55 | 193.16 | 191.6(0.08) | 192.68(0.17) | 193.42(0.1) | 193.3 | 0.8 | | 11 | 20(0.5) | 50 | [4] | [10] | [-5] | 70 | 33 | CR | -0.1 | HoldShort | | (4) | 5 | -5 | -12 | -11 | 1.3,87 | 62 | | 34 | Apr/16 | 10 | 188.55 | 193.16 | 191.45(0.09) | 192.35(0.19) | 193.22(0.14) | 193.51 | 0.8 | | 11 | 20(1.1) | 50 | [4] | [13] | [-7] | 87 | 55 | CR | 0.2 | OpenShort | | (4) | 7 | -18 | -5 | 2 | 1.7,94 | 62 | | 35 | Apr/16 | 9 | 188.55 | 193.16 | 191.29(0.1) | 191.98(0.2) | 192.96(0.24) | 194.29 | 0.9 | | 11 | 19(3.5) | 50 | [5] | [18] | [13] | 115 | 121 | UT | 1.1 | HoldLong? | | (5) | 11 | 26 | 7 | 20 | 2.6,100 | 62 | | | | |
| 36 | Apr/15 | 15 | 187.76 | 193.15 | 191.1(0.04) | 191.59(0.14) | 192.49(0.15) | 193.2 | 0.8 | | 12 | 15(2.8) | 50 | [2] | [12] | [6] | 105 | 108 | UT | 0.7 | HoldLong? | | (3) | 7 | 9 | 4 | 20 | 2.2,100 | 76 | | 37 | Apr/15 | 14 | 187.76 | 193.15 | 191.03(0.02) | 191.32(0.12) | 192.21(0.14) | 192.81 | 0.7 | | 12 | 12(1.1) | 50 | [1] | [11] | [8] | 103 | 105 | UT | 0.7 | HoldLong | | (1) | 6 | 12 | 8 | 20 | 2.1,100 | 76 | | 38 | Apr/15 | 13 | 187.76 | 193.15 | 190.99(0.02) | 191.09(0.07) | 191.94(0.24) | 192.29 | 0.7 | | 12 | 11(0.6) | 50 | [1] | [14] | [6] | 93 | 112 | UT | 0.5 | HoldLong | | (1) | 11 | 2 | 17 | 20 | 1.7,100 | 76 | | 39 | Apr/15 | 12 | 187.76 | 193.15 | 190.99(0) | 190.95(0.09) | 191.49(0.26) | 192.21 | 0.7 | | 12 | 11(0.1) | 50 | [0] | [15] | [9] | 93 | 136 | UR | 1 | SmallShort | | (1) | 12 | 6 | 30 | 20 | 1.7,100 | 76 | | 40 | Apr/15 | 11 | 187.76 | 193.15 | 190.99(-0) | 190.78(0.03) | 191(0.16) | 191.96 | 0.6 | | 12 | 11(-0.3) | 50 | [0] | [9] | [13] | 78 | 89 | UR | 1.3 | SmallShort | | (0) | 7 | 5 | 50 | 20 | 1.4,93 | 76 | | | | |
| 41 | Apr/15 | 10 | 187.76 | 193.15 | 190.97(-0.01) | 190.72(0.05) | 190.69(0.13) | 191.77 | 0.6 | | 12 | 11(-0.2) | 50 | [-1] | [8] | [11] | 42 | 84 | UR | 1.5 | SmallShort | | (-1) | 6 | 7 | 41 | 20 | 1.1,64 | 76 | | 42 | Apr/15 | 9 | 187.76 | 193.15 | 190.98(-0.03) | 190.62(0.05) | 190.44(0.11) | 191.46 | 0.5 | | 12 | 11(-1) | 50 | [-1] | [7] | [16] | 2 | 89 | UR | 1.3 | SmallShort? | | (-1) | 5 | 34 | 20 | 19 | 0.6,37 | 76 | | 43 | Apr/14 | 15 | 187.05 | 192.74 | 191.04(-0.07) | 190.53(-0.01) | 190.24(-0.09) | 190.03 | 0.4 | | 12 | 12(-0.8) | 30 | [-3] | [-4] | [-0] | -72 | -2 | RG | -0.3 | Wait? | | (-3) | -4 | 6 | -6 | -15 | -1.2,8 | 68 | | 44 | Apr/14 | 14 | 187.05 | 192.74 | 191.18(-0.12) | 190.54(-0.03) | 190.41(-0.08) | 189.78 | 0.4 | | 12 | 13(-2.6) | 15 | [-6] | [-5] | [-8] | -81 | 31 | RG | -0.7 | Wait | | (-4) | -4 | -16 | -8 | -20 | -1.6,9 | 68 | | 45 | Apr/14 | 13 | 187.05 | 192.74 | 191.41(-0.1) | 190.59(-0.01) | 190.56(-0.09) | 190.43 | 0.5 | | 12 | 16(-2) | 15 | [-5] | [-4] | [-2] | -59 | 29 | RG | -0.1 | Wait | | (-5) | -4 | -1 | -5 | -3 | -0.9,14 | 68 | | | | |
| 46 | Apr/14 | 12 | 187.05 | 192.74 | 191.6(-0.1) | 190.6(-0.08) | 190.74(-0.03) | 190.48 | 0.5 | | 12 | 18(-1.6) | 20 | [-5] | [-3] | [1] | -53 | 34 | RG | -0.2 | Wait | | (-5) | -1 | 0 | 2 | 10 | -0.9,20 | 68 | | 47 | Apr/14 | 11 | 187.05 | 192.74 | 191.79(-0.11) | 190.74(-0.08) | 190.8(-0.01) | 190.48 | 0.5 | | 12 | 19(-1.5) | 30 | [-5] | [-3] | [-3] | -56 | 37 | RG | -0.2 | Wait | | (-5) | -1 | -10 | -3 | 7 | -1,19 | 68 | | 48 | Apr/14 | 10 | 187.05 | 192.74 | 192(-0.09) | 190.89(-0.04) | 190.82(0.08) | 190.9 | 0.6 | | 12 | 21(-0.9) | 30 | [-4] | [3] | [1] | -45 | 49 | UR | 0.1 | SmallShort | | (-5) | 4 | 9 | -15 | 7 | -0.8,25 | 68 | | 49 | Apr/14 | 9 | 187.05 | 192.74 | 192.17(-0.1) | 190.97(-0.08) | 190.67(0.02) | 190.54 | 0.5 | | 12 | 22(-0.3) | 20 | [-5] | [-1] | [-9] | -59 | 25 | RG | -0.1 | Wait? | | (-5) | 1 | -18 | -20 | 3 | -1.1,19 | 68 | | 50 | Apr/13 | 15 | 186.45 | 192.41 | 192.36(-0.06) | 191.13(-0.05) | 190.62(0.08) | 191.31 | 0.7 | | 13 | 22(0.7) | 40 | [-3] | [3] | [3] | -47 | 31 | UR | 0.5 | SmallShort? | | (-4) | 4 | 12 | -16 | 15 | -0.7,21 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|