|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $160.8400 One month high (close): $175.2200
TXN Daily Change: -1.4% Daily StdDev 1.42% TXN EMA_5_Trend: 0.13% 10Minute StdDev: $0.5972
Latest Price : $172.77(-1.4%) | Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($2.2) Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($0.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 167.94 | 172.34 | 173.9(-0.01) | 174.05(0.03) | 173.83(-0.13) | 173.33 | 1.1 | | 17 | 12(0.3) | 25 | [-1] | [-6] | [-9] | -40 | -53 | RG | -0.9 | SmallLong? | | (-1) | -9 | -7 | -23 | -20 | -1,35 | 69 | Sample size 23 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: %
Up Forces: 174.05(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 172.34(daily_ema_10 -0.57%) 167.94(daily_ema_20 -3.11%)
Resistance Levels: 173.9(weak_hourly_sma_20 0.33%)
|
| | | 2 | Jan/22 | 14 | 167.94 | 172.34 | 173.93(-0.01) | 173.99(-0.01) | 174.06(-0.17) | 173.51 | 1.2 | | 17 | 11(0.2) | 20 | [-1] | [-11] | [-9] | -24 | -53 | RG | -1 | SmallLong | | (-1) | -12 | -7 | -30 | -17 | -0.8,46 | 69 | | 3 | Jan/22 | 13 | 167.94 | 172.34 | 173.93(-0) | 174.01(-0.06) | 174.35(-0.1) | 173.68 | 1.2 | | 17 | 11(0.1) | 30 | [-0] | [-7] | [-9] | -1 | -46 | DR | -1.3 | OpenShort | | (-1) | -7 | -15 | -24 | -2 | -0.5,62 | 69 | | 4 | Jan/22 | 12 | 167.94 | 172.34 | 173.97(0.01) | 174.11(-0.01) | 174.52(0.01) | 174.07 | 1.3 | | 17 | 11(0) | 40 | [1] | [2] | [-9] | 29 | 3 | CR | -0.9 | HoldShort | | (1) | 1 | -19 | -20 | 2 | 0.2,74 | 69 | | 5 | Jan/22 | 11 | 167.94 | 172.34 | 173.95(0.04) | 174.13(0.05) | 174.5(0.13) | 174.54 | 1.4 | | 17 | 11(-0.2) | 50 | [3] | [14] | [1] | 65 | 23 | UT | 0.1 | OpenLong | | (1) | 9 | 1 | 3 | 5 | 1.1,87 | 69 | | | | |
| 6 | Jan/22 | 10 | 167.94 | 172.34 | 173.88(0.03) | 174.04(0.05) | 174.28(0.21) | 174.5 | 1.4 | | 17 | 11(0) | 50 | [2] | [19] | [-1] | 71 | 63 | CR | 0.4 | HoldShort | | (3) | 15 | -18 | 25 | 8 | 1.2,91 | 69 | | 7 | Jan/22 | 9 | 167.94 | 172.34 | 173.82(0.03) | 173.96(0.06) | 173.92(0.15) | 174.95 | 1.5 | | 17 | 11(1.4) | 50 | [2] | [15] | [14] | 89 | 79 | UT | 1.9 | OpenLong? | | (3) | 11 | 16 | 39 | 20 | 2.1,86 | 69 | | 8 | Jan/21 | 15 | 167.42 | 171.92 | 173.77(0.03) | 173.86(0.07) | 173.67(-0.01) | 174.55 | 1.5 | | 19 | 10(0.8) | 50 | [2] | [6] | [13] | 57 | 7 | UT | 1.9 | OpenLong? | | (1) | -1 | 23 | 25 | 13 | 1.7,64 | 77 | | 9 | Jan/21 | 14 | 167.42 | 171.92 | 173.72(0.12) | 173.74(0.04) | 173.69(-0.03) | 173.95 | 1.3 | | 19 | 9(-10.9) | 50 | [9] | [5] | [5] | -5 | -120 | UT | 0.6 | OpenLong | | (1) | -2 | 21 | -14 | 1 | 0.5,33 | 77 | | 10 | Jan/21 | 13 | 167.42 | 171.92 | 173.51(0.11) | 173.68(-0.03) | 173.75(-0.03) | 173.43 | 1.2 | | 19 | 20(-6.1) | 50 | [8] | [3] | [4] | -29 | -120 | UT | -0.3 | OpenLong | | (8) | -2 | 29 | -34 | -4 | -0.1,24 | 77 | | | | |
| 11 | Jan/21 | 12 | 167.42 | 171.92 | 173.33(0.09) | 173.74(-0.07) | 173.8(-0.12) | 172.71 | 1.1 | | 19 | 26(-4.5) | 45 | [6] | [-5] | [-20] | -18 | -163 | DR | -0.9 | OpenShort | | (6) | -9 | -39 | -28 | -20 | -0.5,45 | 77 | | 12 | Jan/21 | 11 | 167.42 | 171.92 | 173.18(0.13) | 173.86(-0.02) | 174(-0.03) | 173.69 | 1.3 | | 19 | 30(-4.2) | 50 | [9] | [3] | [-14] | 36 | -111 | CR | -0.2 | HoldShort | | (8) | -2 | -39 | -3 | 1 | 0.3,78 | 77 | | 13 | Jan/21 | 10 | 167.42 | 171.92 | 172.96(0.16) | 173.9(0.04) | 174.05(0.15) | 174.68 | 1.5 | | 19 | 35(-3.1) | 50 | [11] | [19] | [8] | 72 | -26 | UT | 0.4 | OpenLong | | (11) | 11 | 17 | 4 | 20 | 1,97 | 77 | | 14 | Jan/21 | 9 | 167.42 | 171.92 | 172.68(0.15) | 173.83(0.03) | 173.79(0.11) | 174.24 | 1.4 | | 19 | 38(-2.8) | 50 | [11] | [15] | [9] | 67 | -36 | UT | 0.2 | OpenLong? | | (11) | 8 | 23 | 2 | 9 | 0.9,94 | 77 | | 15 | Jan/20 | 15 | 166.75 | 170.88 | 172.41(0.11) | 173.78(0.03) | 173.6(-0.05) | 173.67 | 1.5 | | 16 | 41(-2.2) | 50 | [8] | [3] | [-2] | 45 | -56 | CR | 0 | HoldShort? | | (10) | -4 | -2 | -4 | -10 | 0.6,80 | 77 | | | | |
| 16 | Jan/20 | 14 | 166.75 | 170.88 | 172.22(0.05) | 173.73(0.03) | 173.68(-0.02) | 173.72 | 1.5 | | 16 | 43(0.6) | 50 | [3] | [4] | [-3] | 59 | 35 | CR | 0 | HoldShort | | (8) | -1 | -8 | -1 | -3 | 0.7,91 | 77 | | 17 | Jan/20 | 13 | 166.75 | 170.88 | 172.13(0.05) | 173.73(-0) | 173.72(-0.02) | 173.93 | 1.5 | | 16 | 42(0.9) | 50 | [3] | [3] | [7] | 61 | 45 | UT | 0.1 | OpenLong | | (5) | -1 | 21 | -5 | 9 | 0.9,88 | 77 | | 18 | Jan/20 | 12 | 166.75 | 170.88 | 172.04(0.04) | 173.73(-0) | 173.76(-0.06) | 173.41 | 1.4 | | 16 | 41(0.6) | 50 | [3] | [0] | [-0] | 57 | 26 | UT | -0.2 | OpenLong | | (2) | -4 | 6 | -7 | -10 | 0.7,89 | 77 | | 19 | Jan/20 | 11 | 166.75 | 170.88 | 171.97(0.03) | 173.69(0.2) | 173.86(-0.06) | 173.28 | 1.4 | | 16 | 41(0.5) | 30 | [2] | [7] | [-16] | 61 | 37 | CR | -0.3 | HoldShort | | (3) | -4 | -31 | -7 | -20 | 0.7,93 | 77 | | 20 | Jan/20 | 10 | 166.75 | 170.88 | 171.91(0.06) | 173.34(0.25) | 173.96(0.1) | 174.07 | 1.5 | | 16 | 40(1.3) | 50 | [4] | [20] | [0] | 77 | 95 | UT | 0.1 | OpenLong | | (4) | 7 | 6 | -0 | -19 | 1.1,99 | 77 | | | | |
| 21 | Jan/20 | 9 | 166.75 | 170.88 | 171.81(0.08) | 172.91(0.24) | 173.78(0.08) | 173.93 | 1.5 | | 16 | 39(1.3) | 50 | [5] | [18] | [-3] | 78 | 61 | CR | 0.1 | OpenShort? | | (4) | 5 | -7 | 1 | -11 | 1.2,98 | 77 | | 22 | Jan/19 | 15 | 166.22 | 169.93 | 171.68(0.08) | 172.49(0.27) | 173.64(0.01) | 174.11 | 1.7 | | 16 | 38(0.7) | 50 | [5] | [16] | [4] | 83 | 65 | UT | 0.3 | HoldLong? | | (6) | 1 | 8 | 4 | 8 | 1.4,98 | 78 | | 23 | Jan/19 | 14 | 166.22 | 169.93 | 171.54(0.07) | 172.02(0.28) | 173.62(0.06) | 173.92 | 1.7 | | 16 | 37(2) | 50 | [5] | [19] | [3] | 78 | 85 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | -1 | 18 | 1.4,93 | 78 | | 24 | Jan/19 | 13 | 166.22 | 169.93 | 171.42(0.06) | 171.54(0.29) | 173.52(0.46) | 173.78 | 1.6 | | 16 | 35(1.9) | 50 | [4] | [46] | [10] | 76 | 194 | UT | 0.2 | OpenLong | | (5) | 31 | 25 | -1 | 20 | 1.5,88 | 78 | | 25 | Jan/19 | 12 | 166.22 | 169.93 | 171.32(0.04) | 171.05(0.19) | 172.72(0.39) | 173.16 | 1.5 | | 16 | 33(1.2) | 50 | [3] | [38] | [4] | 70 | 167 | UT | 0.3 | OpenLong | | (3) | 27 | -3 | 7 | 20 | 1.2,90 | 78 | | | | |
| 26 | Jan/19 | 11 | 166.22 | 169.93 | 171.25(0.05) | 170.72(0.08) | 172.04(0.41) | 173.24 | 1.5 | | 16 | 32(1.6) | 50 | [3] | [36] | [4] | 80 | 172 | UT | 0.8 | OpenLong | | (3) | 28 | -30 | 44 | 20 | 1.4,95 | 78 | | 27 | Jan/19 | 10 | 166.22 | 169.93 | 171.16(0.07) | 170.58(0.11) | 171.34(0.54) | 174 | 1.7 | | 16 | 30(3.3) | 50 | [5] | [46] | [24] | 79 | 234 | UT | 1.9 | OpenLong | | (6) | 37 | 22 | 45 | 20 | 2.1,76 | 78 | | 28 | Jan/19 | 9 | 166.22 | 169.93 | 171.04(0.04) | 170.39(0.08) | 170.43(0.52) | 173.44 | 1.6 | | 16 | 27(2.4) | 50 | [3] | [43] | [65] | 50 | 230 | UT | 2.4 | OpenLong? | | (3) | 35 | 150 | 39 | 20 | 1.9,52 | 78 | | 29 | Jan/15 | 15 | 165.62 | 168.76 | 170.97(-0.05) | 170.25(-0.14) | 169.55(0.1) | 169.75 | 1 | | 13 | 24(-1.6) | 50 | [-3] | [3] | [2] | -51 | 4 | UR | 0.2 | SmallShort? | | (-4) | 7 | -1 | 12 | 8 | -1.1,27 | 72 | | 30 | Jan/15 | 14 | 165.62 | 168.76 | 171.05(-0.07) | 170.49(-0.13) | 169.38(-0.01) | 169.78 | 1 | | 13 | 26(0.2) | 40 | [-5] | [-5] | [3] | -56 | -2 | RG | 0.4 | Wait | | (-3) | -1 | 1 | 17 | -1 | -1.2,24 | 72 | | | | |
| 31 | Jan/15 | 13 | 165.62 | 168.76 | 171.18(-0.08) | 170.71(-0.09) | 169.4(-0.24) | 169.75 | 1 | | 13 | 26(0.3) | 25 | [-6] | [-19] | [6] | -67 | -60 | RG | 0.3 | Wait | | (-6) | -17 | 14 | 15 | -18 | -1.3,16 | 72 | | 32 | Jan/15 | 12 | 165.62 | 168.76 | 171.32(-0.1) | 170.86(-0.11) | 169.81(-0.32) | 169.41 | 0.9 | | 13 | 26(0.9) | 5 | [-7] | [-26] | [1] | -88 | -90 | RG | -0.4 | Wait | | (-7) | -22 | 14 | -2 | -20 | -1.8,7 | 72 | | 33 | Jan/15 | 11 | 165.62 | 168.76 | 171.5(-0.09) | 171.05(-0.14) | 170.36(-0.34) | 169.08 | 0.8 | | 13 | 25(3.7) | 5 | [-6] | [-28] | [-7] | -106 | -134 | RG | -1.2 | SmallLong | | (-8) | -24 | 8 | -34 | -20 | -2.3,2 | 72 | | 34 | Jan/15 | 10 | 165.62 | 168.76 | 171.65(-0.12) | 171.29(-0.18) | 170.94(-0.38) | 168.87 | 0.8 | | 13 | 21(5.5) | -15 | [-8] | [-33] | [-26] | -111 | -134 | DT | -2.4 | HoldShort | | (-7) | -27 | -41 | -45 | -20 | -3.2,19 | 72 | | 35 | Jan/15 | 9 | 165.62 | 168.76 | 171.85(-0.08) | 171.6(-0.11) | 171.6(-0.25) | 169.88 | 1 | | 13 | 15(3.6) | -15 | [-6] | [-21] | [-34] | -83 | -93 | DT | -2.7 | OpenShort? | | (-6) | -18 | -77 | -29 | -20 | -3,42 | 72 | | | | |
| 36 | Jan/14 | 15 | 165.26 | 168.27 | 171.85(0) | 171.78(0.02) | 172.03(0.07) | 171.8 | 1.6 | | 14 | 12(-0.2) | 50 | [0] | [9] | [-5] | -3 | 7 | CR | -0.5 | HoldShort? | | (-2) | 5 | -15 | 0 | -4 | -0.4,57 | 81 | | 37 | Jan/14 | 14 | 165.26 | 168.27 | 171.98(0.03) | 171.74(0.03) | 171.92(0.11) | 172.18 | 1.7 | | 14 | 12(-0.6) | 50 | [2] | [13] | [7] | 23 | 7 | UT | 0.5 | OpenLong | | (1) | 8 | 8 | 16 | 13 | 0.4,63 | 81 | | 38 | Jan/14 | 13 | 165.26 | 168.27 | 171.94(0.03) | 171.74(0) | 171.74(0.05) | 171.97 | 1.6 | | 14 | 13(-0.7) | 50 | [2] | [7] | [3] | 5 | -17 | UT | 0.4 | OpenLong | | (1) | 4 | -8 | 26 | 9 | 0.1,52 | 81 | | 39 | Jan/14 | 12 | 165.26 | 168.27 | 171.89(0.02) | 171.69(0.04) | 171.65(0.03) | 172.16 | 1.7 | | 14 | 13(-0.2) | 50 | [1] | [7] | [5] | -4 | 7 | UT | 0.9 | OpenLong | | (2) | 2 | 4 | 16 | 10 | 0.5,34 | 81 | | 40 | Jan/14 | 11 | 165.26 | 168.27 | 171.85(0.01) | 171.62(-0.01) | 171.6(0.04) | 172.06 | 1.6 | | 14 | 14(-0.1) | 50 | [1] | [6] | [13] | -24 | 10 | UT | 0.8 | OpenLong | | (1) | 3 | 34 | 3 | 18 | 0.4,16 | 81 | | | | |
| 41 | Jan/14 | 10 | 165.26 | 168.27 | 171.82(0.01) | 171.64(-0.08) | 171.53(-0.02) | 171.22 | 1.4 | | 14 | 14(-0.6) | 50 | [1] | [-1] | [-4] | -72 | -46 | DR | -0.5 | OpenShort | | (-1) | -1 | -3 | -19 | -1 | -1.1,6 | 81 | | 42 | Jan/14 | 9 | 165.26 | 168.27 | 171.81(0.03) | 171.78(-0.1) | 171.56(-0.05) | 171.28 | 1.5 | | 14 | 14(-1.5) | 50 | [2] | [-3] | [-5] | -53 | -74 | DR | -0.5 | OpenShort? | | (1) | -4 | -10 | -12 | 3 | -0.9,20 | 81 | | 43 | Jan/13 | 15 | 164.77 | 167.38 | 171.77(0.05) | 171.95(-0.03) | 171.65(-0.05) | 171.54 | 1.7 | | 14 | 16(-4) | 50 | [4] | [0] | [-6] | -32 | -74 | DR | -0.2 | OpenShort? | | (2) | -4 | -14 | -5 | -10 | -0.4,28 | 73 | | 44 | Jan/13 | 14 | 164.77 | 167.38 | 171.68(0.04) | 172(-0.06) | 171.73(0.05) | 171.88 | 1.8 | | 14 | 20(-1.1) | 50 | [3] | [6] | [1] | -15 | -18 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | -7 | 7 | 0.3,28 | 73 | | 45 | Jan/13 | 13 | 164.77 | 167.38 | 171.61(0.05) | 172.1(-0.06) | 171.65(-0.06) | 171.75 | 1.8 | | 14 | 21(-1.9) | 50 | [4] | [-1] | [3] | -16 | -57 | RG | 0.1 | Wait | | (3) | -4 | 15 | -13 | -2 | 0.2,29 | 73 | | | | |
| 46 | Jan/13 | 12 | 164.77 | 167.38 | 171.52(0.05) | 172.2(-0.02) | 171.75(-0.14) | 171.37 | 1.7 | | 14 | 23(-2.1) | 50 | [4] | [-6] | [-9] | -18 | -97 | DR | -0.4 | OpenShort | | (3) | -10 | -13 | -14 | -20 | -0.2,37 | 73 | | 47 | Jan/13 | 11 | 164.77 | 167.38 | 171.44(0.04) | 172.23(0.03) | 171.99(-0.15) | 171.7 | 1.8 | | 14 | 25(-0.5) | 50 | [3] | [-5] | [-8] | 6 | -58 | DR | -0.3 | OpenShort | | (4) | -11 | -10 | -18 | -20 | 0.3,48 | 73 | | 48 | Jan/13 | 10 | 164.77 | 167.38 | 171.38(0.04) | 172.18(0.05) | 172.24(-0.02) | 171.94 | 1.8 | | 14 | 25(0) | 50 | [3] | [5] | [6] | 24 | -16 | UT | -0.3 | OpenLong | | (3) | -1 | 18 | 8 | -17 | 0.6,59 | 73 | | 49 | Jan/13 | 9 | 164.77 | 167.38 | 171.32(0.01) | 172.1(0.01) | 172.28(-0.16) | 171.49 | 1.7 | | 14 | 25(0) | 30 | [1] | [-7] | [-11] | 23 | -41 | DR | -0.8 | OpenShort? | | (1) | -11 | -30 | 8 | -20 | 0.2,68 | 73 | | 50 | Jan/12 | 15 | 164.18 | 166.34 | 171.3(0.01) | 172.09(0.05) | 172.55(-0.06) | 172.24 | 2.2 | | 13 | 25(-1.9) | 40 | [1] | [2] | [-2] | 61 | 24 | CR | -0.3 | HoldShort? | | (3) | -4 | -14 | 20 | -5 | 0.9,88 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|