Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200812	TXN	Hourly	Intraday	$137.09	$138.62	0.74%	1.13%	1.87%	2.1	$-0.05%	0.87%	0.95%	Chart
2	20200811	SBUX	Hourly	Intraday	$79.15	$78.89	2.19%	-0.33%	1.86%	2.2	0.12%	1%	1.05%	Chart
3	20200810	PSA	Hourly	Intraday	$200.36	$202.49	0.56%	1.07%	1.63%	1.7	$-1.22%	0.67%	0.78%	Chart
4	20200803	DXCM	Hourly	Intraday	$444.88	$443.51	2.25%	-0.31%	1.94%	1.8	$-5%	0.92%	1.09%	Chart
5	20200803	SKYY	Hourly	Intraday	$0	$79.62	-100%	102.04%	2.04%	2	$-4.76%	0.94%	0.8%	Chart
6	20200803	BL	Hourly	Intraday	$0	$90.85	-100%	102.18%	2.18%	2.3	$-17.73%	0.96%	0.75%	Chart
7	20200731	EA	Hourly	Intraday	$141.36	$141.61	2.02%	0.18%	2.2%	1.8	1.65%	0.93%	0.81%	Chart
8	20200729	AMT	Hourly	Intraday	$270.35	$271.29	1.33%	0.35%	1.68%	2.3	$-5.9%	0.94%	0.82%	Chart
9	20200727	MMM	Hourly	Intraday	$160.53	$163.24	0.43%	1.7%	2.13%	2.1	$-7.86%	0.87%	0.83%	Chart
10	20200722	BSX	Hourly	Intraday	$38.1	$38.39	1.65%	0.78%	2.43%	2.1	3.7%	0.89%	0.94%	Chart
11	20200722	CPRT	Hourly	Intraday	$88.37	$89.6	0.5%	1.4%	1.9%	2	3.45%	0.7%	0.85%	Chart
12	20200722	CTAS	Hourly	Intraday	$286.83	$289.84	0.97%	1.06%	2.03%	2.3	5.61%	0.82%	1.04%	Chart
13	20200722	IBM	Hourly	Intraday	$128.1	$128.67	1.62%	0.45%	2.07%	2.2	$-2.6%	0.9%	0.98%	Chart
14	20200722	SRE	Hourly	Intraday	$126.34	$127.88	0.85%	1.23%	2.08%	2.1	$-2.24%	0.77%	0.91%	Chart
15	20200722	XLU	Hourly	Intraday	$59.45	$60.61	-0.4%	1.94%	1.54%	1.9	0.2%	0.83%	0.88%	Chart
16	20200721	CTAS	Hourly	Intraday	$0	$284.08	-100%	102.27%	2.27%	2	3.44%	1%	0.8%	Chart
17	20200720	ROBT	Hourly	Intraday	$0	$37.64	-100%	101.92%	1.92%	2	$-0.19%	0.79%	1.17%	Chart
18	20200717	BMY	Hourly	Intraday	$59.77	$60.39	0.76%	1.04%	1.8%	1.7	$-4.21%	1.01%	1.1%	Chart
19	20200717	MMC	Hourly	Intraday	$111.96	$113.69	0.12%	1.54%	1.66%	2.2	0.82%	0.77%	1.1%	Chart
20	20200717	MNST	Hourly	Intraday	$72.72	$74.27	0.12%	2.14%	2.26%	2.3	0.87%	0.74%	1.16%	Chart
21	20200717	SHW	Hourly	Intraday	$604.01	$203.36	202.63%	-200.74%	1.89%	2.3	1.63%	0.9%	1%	Chart
22	20200715	CHTR	Hourly	Intraday	$545.69	$551.91	0.53%	1.15%	1.68%	2	2.39%	0.88%	0.72%	Chart
23	20200715	CMI	Hourly	Intraday	$181.19	$181.72	1.62%	0.29%	1.91%	2.5	4.7%	0.88%	0.91%	Chart
24	20200715	PCAR	Hourly	Intraday	$77.71	$78.72	0.84%	1.32%	2.16%	2.5	8.29%	0.86%	0.75%	Chart
25	20200715	MGA	Hourly	Intraday	$0	$47.36	-100%	101.67%	1.67%	2.4	1.98%	1.01%	0.99%	Chart
26	20200707	REGN	Hourly	Intraday	$633.3	$639.57	1.04%	1%	2.04%	1.7	0.16%	0.94%	0.86%	Chart
27	20200706	ILMN	Hourly	Intraday	$374.62	$379.28	0.45%	1.25%	1.7%	1.8	$-2.76%	1.06%	0.81%	Chart
28	20200702	TMO	Hourly	Intraday	$364.36	$365.89	1.28%	0.42%	1.7%	2.2	4.56%	0.8%	0.72%	Chart
29	20200702	ACES	Hourly	Intraday	$0	$40.05	-100%	101.83%	1.83%	1.8	6.92%	1.07%	1.02%	Chart
30	20200702	INDA	Hourly	Intraday	$0	$30.37	-100%	102.36%	2.36%	2	1.32%	0.68%	0.97%	Chart
31	20200622	ORLY	Hourly	Intraday	$426.9	$430.53	1.16%	0.86%	2.02%	1.7	$-1.94%	0.72%	1.16%	Chart
32	20200608	NOC	Hourly	Intraday	$345.68	$348.79	1.05%	0.91%	1.96%	2	$-10.08%	1.08%	1.03%	Chart
33	20200603	CDW	Hourly	Intraday	$0	$115.09	-100%	101.61%	1.61%	1.7	5.75%	0.85%	0.88%	Chart
34	20200602	BK	Hourly	Intraday	$38.13	$38.33	1.14%	0.53%	1.67%	1.6	8.06%	0.77%	1.09%	Chart
35	20200529	FIVG	Hourly	Intraday	$0	$26.43	-100%	101.93%	1.93%	2.1	4.82%	1.05%	1.03%	Chart
36	20200528	CHTR	Hourly	Intraday	$535.45	$534.9	1.97%	-0.11%	1.86%	2.4	0.96%	0.85%	0.94%	Chart
37	20200528	DGX	Hourly	Intraday	$116.26	$118.07	0.62%	1.57%	2.19%	2.5	1.24%	0.73%	1.16%	Chart
38	20200528	MCO	Hourly	Intraday	$261.17	$264.79	0.92%	1.4%	2.32%	2	4.24%	0.66%	1.01%	Chart
39	20200527	CVS	Hourly	Intraday	$65.15	$65.97	0.79%	1.27%	2.06%	2.1	1.33%	0.74%	0.86%	Chart
40	20200527	FIVG	Hourly	Intraday	$0	$26.02	-100%	101.56%	1.56%	2	5.42%	0.95%	1.05%	Chart
41	20200520	AMZN	Hourly	Intraday	$2483.87	$2497.57	1.44%	0.56%	2%	2.5	$-3.9%	1.06%	0.72%	Chart
42	20200520	EMHY	Hourly	Intraday	$41.32	$41.49	1.45%	0.42%	1.87%	2.4	0.12%	0.87%	1.08%	Chart
43	20200520	PCY	Hourly	Intraday	$25.54	$25.68	1.51%	0.56%	2.07%	2.1	$-0.31%	0.76%	1.16%	Chart
44	20200520	SPY	Hourly	Intraday	$296.35	$296.93	1.5%	0.2%	1.7%	1.9	2.03%	1.07%	0.97%	Chart
45	20200520	VT	Hourly	Intraday	$71.01	$71.09	1.62%	0.11%	1.73%	1.9	2.35%	0.97%	1.05%	Chart
46	20200518	CSCO	Hourly	Intraday	$44.75	$45.07	0.95%	0.73%	1.68%	2.3	$-0.54%	0.81%	1.01%	Chart
47	20200514	A	Hourly	Intraday	$79.17	$81.64	-1.24%	3.09%	1.85%	1.8	$-1.09%	0.79%	1.03%	Chart
48	20200514	AON	Hourly	Intraday	$187.75	$193.93	-1.3%	3.25%	1.95%	1.6	$-0.31%	0.96%	0.73%	Chart
49	20200511	CTXS	Hourly	Intraday	$153.64	$154	1.77%	0.24%	2.01%	1.8	$-9.21%	1.04%	1.1%	Chart
50	20200508	VWO	Hourly	Intraday	$36.31	$36.5	1.71%	0.53%	2.24%	1.8	$-2.03%	0.88%	1.01%	Chart
51	20200429	FXI	Hourly	Intraday	$39.59	$39.63	1.51%	0.11%	1.62%	2.1	$-3.86%	0.86%	0.95%	Chart
52	20200309	IGOV	Hourly	Intraday	$0	$53.13	-100%	101.72%	1.72%	2.5	$-6.43%	0.78%	0.88%	Chart
53	20200218	WIX	Hourly	Intraday	$0	$151.74	-100%	102.35%	2.35%	2.3	$-11.9%	0.81%	0.95%	Chart
54	20200213	PLCE	Hourly	Intraday	$0	$69.83	-100%	101.67%	1.67%	2.2	$-0.93%	1.03%	0.75%	Chart
55	20200212	CDNS	Hourly	Intraday	$76.15	$77.13	0.58%	1.29%	1.87%	2.5	$-0.18%	0.76%	0.77%	Chart
56	20200212	FEX	Hourly	Intraday	$0	$67.19	-100%	101.83%	1.83%	1.7	$-14.36%	0.96%	0.82%	Chart
57	20200212	JD	Hourly	Intraday	$41.65	$41.63	2.11%	-0.04%	2.07%	1.8	$-0.34%	0.84%	0.8%	Chart
58	20200212	ONLN	Hourly	Intraday	$0	$40.01	-100%	101.98%	1.98%	2.2	2.23%	0.67%	1.02%	Chart
59	20200204	APD	Hourly	Intraday	$245.9	$247.09	1.19%	0.49%	1.68%	2.1	2.15%	0.89%	1.18%	Chart
60	20200123	SRE	Hourly	Intraday	$158.29	$160.06	0.47%	1.12%	1.59%	2.2	0.67%	0.75%	1.18%	Chart
61	20200117	XLNX	Hourly	Intraday	$0	$102.9	-100%	101.51%	1.51%	2.5	$-5.71%	0.68%	0.99%	Chart
62	20200115	PGR	Hourly	Intraday	$74.45	$75.72	0.27%	1.71%	1.98%	1.8	0.81%	0.69%	0.91%	Chart
63	20200115	ARCE	Hourly	Intraday	$0	$49.78	-100%	101.74%	1.74%	2	3.42%	1.06%	1.14%	Chart
64	20200114	REGN	Hourly	Intraday	$377.39	$387.76	-0.42%	2.73%	2.31%	2.4	$-7.41%	0.77%	0.84%	Chart
65	20200113	NTAP	Hourly	Intraday	$63.97	$64.12	1.35%	0.23%	1.58%	1.9	$-5.61%	0.81%	0.82%	Chart
66	20200113	EEM	Hourly	Intraday	$0	$46.3	-100%	101.56%	1.56%	2.6	$-2.68%	0.66%	1.09%	Chart
67	20200113	SBAC	Hourly	Intraday	$0	$250.05	-100%	102.13%	2.13%	2.4	1.76%	0.73%	0.86%	Chart
68	20200108	ARKK	Hourly	Intraday	$0	$52.29	-100%	102.25%	2.25%	1.9	2.18%	0.89%	0.86%	Chart
69	20191223	CNC	Hourly	Intraday	$0	$62.9	-100%	101.57%	1.57%	2.3	$-0.05%	0.96%	0.77%	Chart
70	20191219	WMB	Hourly	Intraday	$0	$23.5	-100%	101.82%	1.82%	2.1	0.38%	0.74%	0.86%	Chart
71	20191218	APTV	Hourly	Intraday	$0	$97.86	-100%	102.11%	2.11%	2.1	$-2.19%	1.03%	1.04%	Chart
72	20191216	ADM	Hourly	Intraday	$0	$45.98	-100%	101.73%	1.73%	2.6	0.09%	0.85%	1.15%	Chart
73	20191213	SVXY	Hourly	Intraday	$64.44	$64.6	1.98%	0.25%	2.23%	2.1	1.38%	0.68%	0.92%	Chart
74	20191212	FOX	Hourly	Intraday	$35.96	$35.94	1.9%	-0.07%	1.83%	2.1	0.33%	0.75%	0.76%	Chart
75	20191212	TXN	Hourly	Intraday	$125.96	$126.05	1.76%	0.07%	1.83%	2.4	0.29%	0.86%	0.94%	Chart
76	20191212	TAN	Hourly	Intraday	$0	$29.57	-100%	101.97%	1.97%	2.5	3.52%	0.84%	1.06%	Chart
77	20191211	ASML	Hourly	Intraday	$283.69	$283.99	1.61%	0.11%	1.72%	2.4	2.87%	1.03%	1.12%	Chart
78	20191211	OIH	Hourly	Intraday	$12.58	$252	-94.92%	96.7%	1.78%	2.1	5.16%	1.08%	0.89%	Chart
79	20191204	PRNB	Hourly	Intraday	$0	$36.12	-100%	102.41%	2.41%	1.7	36.3%	1.08%	0.88%	Chart
80	20191127	VFC	Hourly	Intraday	$0	$89.05	-100%	101.6%	1.6%	1.8	0.16%	0.82%	0.76%	Chart
81	20191122	CPRT	Hourly	Intraday	$0	$89.26	-100%	101.61%	1.61%	2.4	$-1.46%	0.75%	1.07%	Chart
82	20191120	SAGE	Hourly	Intraday	$0	$151.52	-100%	102.41%	2.41%	2.3	$-0.41%	1.03%	0.95%	Chart
83	20191119	ISRG	Hourly	Intraday	$0	$578.13	-100%	101.59%	1.59%	2.3	1.37%	1.04%	0.72%	Chart
84	20191119	NTRA	Hourly	Intraday	$0	$40.4	-100%	102.23%	2.23%	1.9	$-4.75%	0.71%	1.08%	Chart
85	20191118	FB	Hourly	Intraday	$0	$197.33	-100%	102.14%	2.14%	1.8	1.29%	0.68%	0.8%	Chart
86	20191112	NVCR	Hourly	Intraday	$0	$80.81	-100%	102.29%	2.29%	1.7	9.44%	0.86%	0.97%	Chart
87	20191031	SIL	Hourly	Intraday	$0	$30.37	-100%	102.26%	2.26%	2.4	$-2.83%	0.82%	1.16%	Chart
88	20191031	GPN	Hourly	Intraday	$0	$169.18	-100%	102.2%	2.2%	2.3	$-0.11%	0.98%	1.01%	Chart
89	20191030	FRPT	Hourly	Intraday	$0	$52.07	-100%	102%	2%	1.8	2.48%	0.73%	1.07%	Chart
90	20191028	COF	Hourly	Intraday	$0	$95.17	-100%	102.06%	2.06%	2.1	1.05%	0.83%	0.72%	Chart
91	20191028	ETN	Hourly	Intraday	$0	$87.22	-100%	101.87%	1.87%	2	4.52%	0.88%	1%	Chart
92	20191028	AZO	Hourly	Intraday	$0	$1149.77	-100%	101.8%	1.8%	2.2	0.03%	0.72%	0.8%	Chart
93	20191028	XME	Hourly	Intraday	$0	$27.22	-100%	101.68%	1.68%	2.4	0.73%	1.06%	0.86%	Chart
94	20191025	SMH	Hourly	Intraday	$0	$127.03	-100%	102.02%	2.02%	1.9	2.43%	0.8%	1.05%	Chart
95	20191025	JETS	Hourly	Intraday	$0	$31.09	-100%	102.17%	2.17%	2	0.64%	0.76%	0.93%	Chart
96	20191025	IYT	Hourly	Intraday	$0	$195.01	-100%	101.72%	1.72%	1.7	$-1.15%	0.67%	0.99%	Chart
97	20191022	JBHT	Hourly	Intraday	$0	$117.32	-100%	101.68%	1.68%	1.8	1.42%	0.99%	0.76%	Chart
98	20191022	PH	Hourly	Intraday	$0	$186.89	-100%	101.91%	1.91%	1.7	3.24%	0.7%	0.87%	Chart
99	20191018	ABBV	Hourly	Intraday	$0	$76.46	-100%	101.76%	1.76%	2.2	0.09%	0.75%	1.14%	Chart
100	20191018	CMI	Hourly	Intraday	$0	$170.28	-100%	101.57%	1.57%	2.1	4.84%	0.91%	0.84%	Chart
Total return: 191.72%
Avg positive open return: 5.39(48%)   Avg negative open return: -92.27(52%)
Avg positive intraday return: 52.48(94%)   Avg negative intraday return: -33.6(6%)
Avg positive next week return: 3.09(60%)   Avg negative next week return: -3.91(40%)