|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $108.2400 One month high (close): $132.9100
TXN Daily Change: 0.37% Daily StdDev 4.05% TXN EMA_5_Trend: -1.33% 10Minute StdDev: $2.0677
Latest Price : $124.31(0.37%) | Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($1.8) Thu. Jun 11, 2020($2.5) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 122.22 | 127.93 | 124.75(-0.17) | 122.96(-0.12) | 123.19(0.29) | 123.69 | 0.2 | | 11 | 31(-1.4) | 40 | [-4] | [6] | [4] | -22 | 200 | UR | 0.2 | SmallShort? | | (-4) | 7 | -11 | 13 | 20 | -0.5,41 | 67 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 127.93(daily_ema_10 3.43%)
Down Forces: 122.96(hourly_sma_10 -0.59%)
Support Levels: 122.22(daily_ema_20 -1.19%)
Resistance Levels: 124.75(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jun/15 | 14 | 122.22 | 127.93 | 124.96(-0.31) | 123.1(-0.07) | 122.84(0.48) | 124.32 | 0.3 | | 11 | 32(-6.9) | 45 | [-8] | [10] | [17] | -22 | 450 | UR | 0.7 | SmallShort | | (-3) | 12 | 20 | 20 | 20 | -0.3,36 | 67 | | 3 | Jun/15 | 13 | 122.22 | 127.93 | 125.34(-0.36) | 123.18(-0.23) | 122.26(-0.07) | 123.18 | 0.1 | | 11 | 39(-5.1) | 25 | [-9] | [-6] | [7] | -49 | 227 | RG | 0.3 | Wait | | (-8) | -2 | 4 | 11 | 20 | -0.8,21 | 67 | | 4 | Jun/15 | 12 | 122.22 | 127.93 | 125.8(-0.34) | 123.47(-0.32) | 122.35(-0.01) | 122.94 | 0.1 | | 11 | 44(-2.4) | 30 | [-8] | [-5] | [12] | -62 | 162 | RG | 0.2 | Wait | | (-8) | -0 | 20 | 10 | 20 | -1,13 | 67 | | 5 | Jun/15 | 11 | 122.22 | 127.93 | 126.22(-0.38) | 123.87(-0.27) | 122.36(-0.31) | 121.82 | -0.1 | | 11 | 46(-0.3) | 10 | [-9] | [-12] | [-5] | -81 | 0 | RG | -0.2 | Wait | | (-9) | -8 | -2 | 0 | -20 | -1.4,4 | 67 | | | | |
| 6 | Jun/15 | 10 | 122.22 | 127.93 | 126.7(-0.37) | 124.2(-0.33) | 122.74(-0.51) | 121.92 | -0 | | 11 | 47(0.8) | 10 | [-9] | [-18] | [-2] | -83 | -100 | RG | -0.3 | Wait | | (-8) | -13 | 9 | 3 | -20 | -1.5,5 | 67 | | 7 | Jun/15 | 9 | 122.22 | 127.93 | 127.17(-0.41) | 124.61(-0.45) | 123.37(-0.6) | 121.42 | -0.1 | | 11 | 46(1.8) | -25 | [-10] | [-22] | [-20] | -93 | -151 | DT | -0.6 | OpenShort? | | (-9) | -15 | -39 | 0 | -20 | -1.8,2 | 67 | | 8 | Jun/12 | 15 | 121.47 | 127.43 | 127.7(-0.32) | 125.17(-0.31) | 124.11(-0.38) | 123.64 | 0.3 | | 10 | 44(3.8) | 25 | [-8] | [-14] | [2] | -81 | -58 | RG | -0.2 | Wait? | | (-7) | -9 | 11 | 0 | -19 | -1.4,4 | 69 | | 9 | Jun/12 | 14 | 121.47 | 127.43 | 128.11(-0.37) | 125.56(-0.42) | 124.59(-0.63) | 123 | 0.2 | | 10 | 40(1.3) | -5 | [-9] | [-21] | [-9] | -93 | -162 | RG | -0.5 | Wait | | (-8) | -15 | -12 | -5 | -20 | -1.7,0 | 69 | | 10 | Jun/12 | 13 | 121.47 | 127.43 | 128.58(-0.32) | 126.09(-0.36) | 125.38(-0.23) | 123.7 | 0.3 | | 10 | 39(1.9) | 0 | [-8] | [-11] | [-14] | -93 | -91 | RG | -0.6 | Wait | | (-8) | -6 | -24 | -6 | -20 | -1.7,0 | 69 | | | | |
| 11 | Jun/12 | 12 | 121.47 | 127.43 | 128.99(-0.26) | 126.55(-0.22) | 125.67(-0.13) | 125.11 | 0.5 | | 10 | 37(1.3) | 15 | [-6] | [-6] | [-3] | -81 | -48 | RG | -0.2 | Wait | | (-6) | -3 | 0 | -3 | -20 | -1.4,4 | 69 | | 12 | Jun/12 | 11 | 121.47 | 127.43 | 129.32(-0.23) | 126.82(-0.54) | 125.84(-0.3) | 125.11 | 0.5 | | 10 | 36(2.1) | 35 | [-6] | [-14] | [-2] | -77 | -157 | RG | -0.3 | Wait | | (-6) | -7 | -15 | 9 | 16 | -1.6,13 | 69 | | 13 | Jun/12 | 10 | 121.47 | 127.43 | 129.62(-0.21) | 127.5(-0.49) | 126.22(-0.25) | 126.02 | 0.6 | | 10 | 34(1.6) | 25 | [-5] | [-12] | [-2] | -75 | -117 | RG | -0.1 | Wait | | (-4) | -6 | -16 | 10 | 20 | -1.5,13 | 69 | | 14 | Jun/12 | 9 | 121.47 | 127.43 | 129.89(-0.18) | 128.13(-0.35) | 126.53(-0.2) | 126.98 | 0.7 | | 10 | 32(0.9) | 50 | [-4] | [-9] | [13] | -71 | -75 | RG | 0.2 | Wait? | | (-4) | -5 | 32 | 10 | 13 | -1.2,9 | 69 | | 15 | Jun/11 | 15 | 120.84 | 127.04 | 130.13(-0.23) | 128.58(-0.48) | 126.79(-0.49) | 125.13 | 0.6 | | 11 | 31(5.2) | 15 | [-6] | [-17] | [-12] | -105 | -259 | RG | -0.7 | Wait? | | (-6) | -12 | -14 | -2 | -20 | -2.2,0 | 70 | | | | |
| 16 | Jun/11 | 14 | 120.84 | 127.04 | 130.43(-0.25) | 129.2(-0.41) | 127.42(-0.3) | 125.95 | 0.7 | | 11 | 26(3.2) | 10 | [-6] | [-12] | [-14] | -105 | -153 | RG | -0.7 | Wait | | (-5) | -7 | -18 | -2 | -20 | -2.2,0 | 70 | | 17 | Jun/11 | 13 | 120.84 | 127.04 | 130.75(-0.2) | 129.73(-0.38) | 127.81(-0.76) | 127.03 | 0.8 | | 11 | 23(2.6) | 5 | [-5] | [-22] | [-9] | -100 | -271 | RG | -0.4 | Wait | | (-5) | -18 | -9 | -3 | -20 | -2.1,3 | 70 | | 18 | Jun/11 | 12 | 120.84 | 127.04 | 131.01(-0.14) | 130.23(-0.32) | 128.78(-0.73) | 127.56 | 0.9 | | 11 | 20(2.8) | 10 | [-3] | [-20] | [-10] | -99 | -307 | RG | -0.8 | SmallLong | | (-4) | -17 | -12 | -1 | -20 | -2.2,6 | 70 | | 19 | Jun/11 | 11 | 120.84 | 127.04 | 131.2(-0.09) | 130.65(-0.32) | 129.73(-0.48) | 128.27 | 1 | | 11 | 17(2.2) | 15 | [-2] | [-14] | [-12] | -99 | -253 | RG | -1.1 | SmallLong | | (-3) | -11 | -0 | -40 | -20 | -2.2,6 | 70 | | 20 | Jun/11 | 10 | 120.84 | 127.04 | 131.32(-0.09) | 131.07(-0.28) | 130.36(-0.47) | 128.29 | 1 | | 11 | 15(2.9) | 20 | [-2] | [-13] | [-12] | -92 | -258 | RG | -1.8 | SmallLong | | (-2) | -11 | 6 | -42 | -20 | -2.6,23 | 70 | | | | |
| 21 | Jun/11 | 9 | 120.84 | 127.04 | 131.44(-0.09) | 131.44(-0.29) | 130.97(-0.52) | 127.9 | 0.9 | | 11 | 12(4.8) | 0 | [-2] | [-15] | [-36] | -95 | -312 | RG | -3.2 | SmallLong? | | (-2) | -12 | -65 | -25 | -20 | -3.7,48 | 70 | | 22 | Jun/10 | 15 | 120.1 | 126.3 | 131.56(0.03) | 131.82(0.06) | 131.65(-0.01) | 131.9 | 1.5 | | 12 | 8(0.2) | 50 | [1] | [3] | [-0] | 22 | -7 | UT | 0.4 | OpenLong? | | (2) | -0 | -6 | 12 | -6 | 0.6,57 | 71 | | 23 | Jun/10 | 14 | 120.1 | 126.3 | 131.52(0.02) | 131.74(0.06) | 131.67(0.07) | 132.26 | 1.5 | | 12 | 7(0.3) | 50 | [1] | [5] | [7] | 33 | 55 | UT | 1 | OpenLong | | (1) | 2 | 13 | 12 | 11 | 1.3,50 | 71 | | 24 | Jun/10 | 13 | 120.1 | 126.3 | 131.49(-0.05) | 131.65(-0.02) | 131.58(-0.16) | 131.46 | 1.4 | | 12 | 7(-0.7) | 40 | [-1] | [-2] | [-3] | -20 | 9 | RG | -0.2 | Wait | | (-0) | -4 | 2 | -20 | -6 | -0.1,33 | 71 | | 25 | Jun/10 | 12 | 120.1 | 126.3 | 131.56(-0.04) | 131.68(0.01) | 131.79(-0.09) | 131.35 | 1.4 | | 12 | 8(-0.4) | 40 | [-1] | [0] | [-4] | -14 | -1 | RG | -0.7 | Wait | | (-1) | -2 | 1 | -16 | -16 | -0.3,44 | 71 | | | | |
| 26 | Jun/10 | 11 | 120.1 | 126.3 | 131.61(-0.06) | 131.67(-0.08) | 131.91(-0.07) | 131.28 | 1.4 | | 12 | 8(-0.6) | 30 | [-1] | [-1] | [-7] | -2 | 17 | RG | -1 | SmallLong | | (-1) | -2 | -12 | -19 | -4 | -0.5,61 | 71 | | 27 | Jun/10 | 10 | 120.1 | 126.3 | 131.69(-0.02) | 131.78(-0.01) | 132(0.14) | 131.99 | 1.5 | | 12 | 9(-0.2) | 50 | [-1] | [5] | [3] | 41 | 81 | UR | -0 | SmallShort | | (-1) | 3 | 3 | 9 | 11 | 0.4,81 | 71 | | 28 | Jun/10 | 9 | 120.1 | 126.3 | 131.71(-0.02) | 131.8(0.04) | 131.81(0.06) | 131.82 | 1.5 | | 12 | 9(-0.1) | 50 | [-1] | [4] | [-2] | 35 | 52 | RG | 0 | Wait? | | (-0) | 1 | -11 | 12 | -5 | 0.2,80 | 71 | | 29 | Jun/9 | 15 | 119.09 | 124.95 | 131.73(-0.06) | 131.74(0.14) | 131.73(0.12) | 132.5 | 1.7 | | 12 | 9(-2.1) | 50 | [-1] | [7] | [8] | 55 | 158 | UR | 1.1 | SmallShort? | | (0) | 3 | 9 | 23 | 10 | 1.1,77 | 77 | | 30 | Jun/9 | 14 | 119.09 | 124.95 | 131.81(0.15) | 131.56(0.09) | 131.58(0.11) | 131.96 | 1.7 | | 12 | 11(-4.4) | 50 | [3] | [7] | [2] | 13 | -121 | UT | 0.4 | OpenLong | | (-2) | 3 | 4 | 6 | 0 | 0.2,58 | 77 | | | | |
| 31 | Jun/9 | 13 | 119.09 | 124.95 | 131.61(0.13) | 131.44(0.11) | 131.44(-0.09) | 131.73 | 1.6 | | 12 | 16(-2.3) | 50 | [3] | [3] | [3] | -2 | -149 | UT | 0.2 | OpenLong | | (3) | -2 | 11 | -4 | -5 | 0.1,46 | 77 | | 32 | Jun/9 | 12 | 119.09 | 124.95 | 131.45(0.1) | 131.29(-0.01) | 131.56(-0.17) | 131.05 | 1.6 | | 12 | 18(-1.9) | 50 | [2] | [-1] | [-5] | -13 | -184 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -9 | -14 | -0.3,45 | 77 | | 33 | Jun/9 | 11 | 119.09 | 124.95 | 131.32(0.12) | 131.3(-0.02) | 131.78(0.02) | 131.42 | 1.6 | | 12 | 20(-1.8) | 50 | [3] | [4] | [-3] | -5 | -112 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -12 | 11 | 0.1,43 | 77 | | 34 | Jun/9 | 10 | 119.09 | 124.95 | 131.16(0.13) | 131.33(-0.08) | 131.75(0.16) | 131.73 | 1.6 | | 12 | 22(-1.4) | 50 | [3] | [6] | [5] | 11 | -53 | UT | -0 | OpenLong | | (3) | 4 | 8 | -5 | 20 | 0.3,53 | 77 | | 35 | Jun/9 | 9 | 119.09 | 124.95 | 130.99(0.12) | 131.43(-0.09) | 131.54(0.07) | 131.25 | 1.6 | | 12 | 23(-1.3) | 50 | [3] | [4] | [-5] | 14 | -87 | CR | -0.2 | HoldShort? | | (2) | 2 | -18 | 1 | 11 | 0.1,61 | 77 | | | | |
| 36 | Jun/8 | 15 | 118.16 | 123.3 | 130.83(0.19) | 131.55(-0.04) | 131.45(0.32) | 132.33 | 2 | | 11 | 24(-3.9) | 50 | [4] | [11] | [7] | 30 | -7 | UT | 0.5 | OpenLong? | | (4) | 7 | 2 | 11 | 20 | 0.8,60 | 74 | | 37 | Jun/8 | 14 | 118.16 | 123.3 | 130.58(0.18) | 131.61(-0.02) | 131.03(0.17) | 132.19 | 2 | | 11 | 28(-1.1) | 50 | [4] | [8] | [9] | 27 | -25 | UT | 0.6 | OpenLong | | (4) | 4 | 15 | 7 | 20 | 0.8,57 | 74 | | 38 | Jun/8 | 13 | 118.16 | 123.3 | 130.34(0.14) | 131.63(-0.07) | 130.81(-0.08) | 131.27 | 1.9 | | 11 | 29(-0.9) | 50 | [3] | [1] | [3] | 12 | -98 | UT | 0.2 | OpenLong | | (3) | -2 | 10 | 1 | -7 | 0.5,49 | 74 | | 39 | Jun/8 | 12 | 118.16 | 123.3 | 130.16(0.11) | 131.72(-0.25) | 130.91(-0.31) | 130.66 | 1.8 | | 11 | 30(-0.9) | 50 | [2] | [-6] | [-3] | -2 | -151 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -11 | -5 | 0.2,43 | 74 | | 40 | Jun/8 | 11 | 118.16 | 123.3 | 130.01(0.12) | 132.05(0.21) | 131.32(-0.25) | 130.82 | 1.8 | | 11 | 31(-0.7) | 50 | [3] | [1] | [-8] | 7 | -127 | CR | -0.2 | HoldShort | | (3) | -6 | 10 | -14 | -20 | 0.4,47 | 74 | | | | |
| 41 | Jun/8 | 10 | 118.16 | 123.3 | 129.86(0.1) | 131.77(0.13) | 131.65(-0.4) | 130.22 | 1.7 | | 11 | 32(-0.7) | 30 | [2] | [-4] | [-17] | 9 | -176 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -20 | -20 | 0.2,54 | 74 | | 42 | Jun/8 | 9 | 118.16 | 123.3 | 129.73(0.18) | 131.6(0.2) | 132.18(-0.2) | 131.11 | 1.8 | | 11 | 32(-1.1) | 45 | [4] | [2] | [-11] | 32 | -128 | CR | -0.5 | HoldShort? | | (3) | -4 | -10 | -11 | -20 | 0.6,67 | 74 | | 43 | Jun/5 | 15 | 117.2 | 121.33 | 129.5(0.2) | 131.33(0.26) | 132.45(-0.06) | 131.75 | 2.4 | | 10 | 34(-5.2) | 50 | [4] | [6] | [-8] | 50 | -50 | CR | -0.3 | HoldShort? | | (5) | -1 | -15 | -6 | -20 | 1,75 | 78 | | 44 | Jun/5 | 14 | 117.2 | 121.33 | 129.25(0.43) | 130.99(0.34) | 132.54(-0.19) | 132.71 | 2.5 | | 10 | 39(-5.8) | 50 | [10] | [5] | [3] | 69 | -225 | UT | 0.1 | OpenLong | | (5) | -4 | 4 | -1 | 16 | 1.5,81 | 78 | | 45 | Jun/5 | 13 | 117.2 | 121.33 | 128.7(0.43) | 130.55(0.33) | 132.79(0.68) | 132.46 | 2.5 | | 10 | 45(-4.9) | 50 | [10] | [24] | [-0] | 65 | 19 | UT | -0.1 | OpenLong | | (9) | 15 | -7 | -5 | 20 | 1.4,80 | 78 | | | | |
| 46 | Jun/5 | 12 | 117.2 | 121.33 | 128.14(0.46) | 130.12(0.44) | 131.89(0.67) | 132.87 | 2.5 | | 10 | 49(-2.6) | 50 | [10] | [25] | [5] | 69 | 71 | UT | 0.3 | OpenLong | | (10) | 15 | 7 | -11 | 20 | 1.6,79 | 78 | | 47 | Jun/5 | 11 | 117.2 | 121.33 | 127.56(0.47) | 129.55(0.38) | 131.02(0.62) | 132.44 | 2.5 | | 10 | 52(-2.4) | 50 | [10] | [24] | [8] | 72 | 53 | UT | 0.4 | OpenLong | | (10) | 14 | 4 | 4 | 20 | 1.5,84 | 78 | | 48 | Jun/5 | 10 | 117.2 | 121.33 | 126.96(0.49) | 129.06(0.36) | 130.22(0.6) | 132.19 | 2.4 | | 10 | 54(-1.7) | 50 | [11] | [23] | [2] | 79 | 60 | UT | 0.6 | HoldLong | | (11) | 13 | -28 | 26 | 20 | 1.6,89 | 78 | | 49 | Jun/5 | 9 | 117.2 | 121.33 | 126.34(0.56) | 128.6(0.49) | 129.44(0.88) | 133.97 | 2.7 | | 10 | 56(3.1) | 50 | [12] | [31] | [54] | 103 | 250 | UT | 1.3 | HoldLong? | | (13) | 19 | 100 | 34 | 20 | 2.2,98 | 78 | | 50 | Jun/4 | 15 | 116.23 | 119.47 | 125.64(0.38) | 127.97(0.02) | 128.31(-0.02) | 128.01 | 2.3 | | 8 | 53(-15.4) | 50 | [8] | [4] | [0] | 60 | -207 | UT | -0.1 | OpenLong? | | (7) | -0 | -8 | 20 | -5 | 0.7,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|