|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $113.1400 One month high (close): $133.1200
TXN Daily Change: -1.43% Daily StdDev 2.03% TXN EMA_5_Trend: -0.16% 10Minute StdDev: $2.2764
Latest Price : $113.14(-1.43%) | Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($2.1) Fri. Feb 28, 2020($2.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 123.4 | 116.46 | 114.82(-0.12) | 113(-0.3) | 112.28(-0.07) | 112.39 | -1.4 | | -30 | 28(0.9) | -40 | [-6] | [-20] | [26] | -66 | -136 | DP | 0.1 | OpenShort? | | (-12) | -3 | 72 | 2 | 20 | -1.1,12 | 30 | Sample size 12 Avg positive next hour return: 0.29%(25%) Avg negative next hour return: -0.39%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113(hourly_sma_10 0.54%) 114.82(hourly_sma_20 2.16%) 116.46(daily_ema_10 3.62%) 123.4(daily_ema_20 9.8%)
|
| | | 2 | Mar/6 | 14 | 123.4 | 116.46 | 114.95(-0.12) | 113.34(-0.46) | 112.36(-0.08) | 111.23 | -1.6 | | -30 | 28(2.2) | -50 | [-6] | [-25] | [-33] | -86 | -249 | DT | -0.5 | OpenShort | | (-12) | -4 | -89 | -4 | -20 | -1.8,9 | 30 | | 3 | Mar/6 | 13 | 123.4 | 116.46 | 115.09(-0.02) | 113.86(-0.22) | 112.45(-0.32) | 112.68 | -1.4 | | -30 | 25(0.4) | -50 | [-1] | [-30] | [2] | -67 | -253 | DP | 0.1 | OpenShort | | (-4) | -16 | 10 | 4 | -20 | -1.2,13 | 30 | | 4 | Mar/6 | 12 | 123.4 | 116.46 | 115.12(-0.06) | 114.11(-0.25) | 112.82(-0.35) | 112.51 | -1.4 | | -30 | 25(1) | -50 | [-3] | [-32] | [-4] | -71 | -249 | DT | -0.2 | OpenShort | | (-2) | -17 | -6 | 8 | -20 | -1.4,14 | 30 | | 5 | Mar/6 | 11 | 123.4 | 116.46 | 115.19(-0.12) | 114.39(-0.54) | 113.22(-0.44) | 112.6 | -1.4 | | -30 | 24(1.3) | -50 | [-6] | [-45] | [-5] | -75 | -213 | DT | -0.3 | OpenShort | | (-5) | -22 | -13 | -8 | 4 | -1.4,10 | 30 | | | | |
| 6 | Mar/6 | 10 | 123.4 | 116.46 | 115.33(-0.1) | 115.01(-0.43) | 113.72(-0.52) | 112.81 | -1.4 | | -30 | 23(1.3) | -50 | [-5] | [-45] | [18] | -79 | -242 | DP | -0.5 | OpenShort | | (-8) | -26 | 72 | -12 | -20 | -1.5,9 | 30 | | 7 | Mar/6 | 9 | 123.4 | 116.46 | 115.45(-0.27) | 115.5(-0.55) | 114.31(-0.84) | 111.65 | -1.5 | | -30 | 21(2.1) | -50 | [-13] | [-66] | [-71] | -96 | -287 | DT | -1.6 | OpenShort? | | (-11) | -41 | -173 | -26 | -20 | -2.3,12 | 30 | | 8 | Mar/5 | 15 | 124.39 | 117.92 | 115.77(-0.1) | 116.13(-0.21) | 115.28(-0.11) | 114.53 | -1.3 | | -28 | 19(-0.3) | -50 | [-5] | [-20] | [-6] | -50 | -58 | DT | -0.5 | OpenShort? | | (-11) | -5 | 2 | -13 | -20 | -0.8,20 | 30 | | 9 | Mar/5 | 14 | 124.39 | 117.92 | 115.88(-0.15) | 116.37(-0.12) | 115.41(-0.13) | 114.5 | -1.3 | | -28 | 20(-0.5) | -50 | [-7] | [-19] | [-22] | -42 | -36 | DT | -0.6 | OpenShort | | (-8) | -6 | -39 | -14 | -20 | -0.9,31 | 30 | | 10 | Mar/5 | 13 | 124.39 | 117.92 | 116.06(-0.04) | 116.52(-0.1) | 115.57(-0.62) | 115.14 | -1.2 | | -28 | 20(0.2) | -50 | [-2] | [-42] | [-17] | -19 | -161 | DT | -0.3 | OpenShort | | (-9) | -31 | -35 | -3 | -20 | -0.6,46 | 30 | | | | |
| 11 | Mar/5 | 12 | 124.39 | 117.92 | 116.11(-0.03) | 116.63(0.05) | 116.29(-0.35) | 115.73 | -1.2 | | -28 | 20(0) | -50 | [-2] | [-25] | [-22] | -12 | -71 | DT | -0.4 | OpenShort | | (-1) | -17 | -46 | -8 | -20 | -0.3,46 | 30 | | 12 | Mar/5 | 11 | 124.39 | 117.92 | 116.14(-0.01) | 116.57(0.22) | 116.7(-0.24) | 116.5 | -1.1 | | -28 | 20(-0.1) | -40 | [-1] | [-15] | [17] | -1 | -6 | DP | -0.1 | OpenShort | | (1) | -12 | 79 | -31 | -20 | 0.2,44 | 30 | | 13 | Mar/5 | 10 | 124.39 | 117.92 | 116.16(-0.04) | 116.31(0.16) | 116.99(-0.29) | 115.18 | -1.2 | | -28 | 20(0.3) | -50 | [-2] | [-19] | [-15] | -11 | -103 | DT | -1.2 | OpenShort | | (-6) | -14 | -6 | -28 | -20 | -0.7,57 | 30 | | 14 | Mar/5 | 9 | 124.39 | 117.92 | 116.21(0.05) | 116.12(0.11) | 117.33(-0.12) | 115.28 | -1.2 | | -28 | 20(-0.7) | -50 | [3] | [-11] | [-76] | 12 | -138 | DR | -1.4 | OpenShort? | | (-3) | -6 | -202 | -18 | -20 | -0.6,77 | 30 | | 15 | Mar/4 | 15 | 125.28 | 119.49 | 116.16(0.18) | 115.99(0.29) | 117.47(0.42) | 118.76 | -0.9 | | -22 | 20(0.7) | 30 | [9] | [24] | [31] | 91 | 166 | UT | 0.9 | HoldLong? | | (15) | 21 | 59 | 17 | 20 | 1.7,98 | 33 | | | | |
| 16 | Mar/4 | 14 | 125.28 | 119.49 | 115.95(0.2) | 115.65(0.22) | 116.98(0.46) | 117.76 | -1 | | -22 | 20(-1) | 25 | [10] | [25] | [6] | 73 | 98 | UT | 0.6 | OpenLong | | (10) | 23 | -11 | 20 | 20 | 1.3,90 | 33 | | 17 | Mar/4 | 13 | 125.28 | 119.49 | 115.72(0.24) | 115.65(-0) | 116.45(0.7) | 117.95 | -1 | | -22 | 21(-0.7) | 40 | [12] | [32] | [36] | 65 | 142 | UT | 1 | OpenLong | | (15) | 35 | 61 | 19 | 20 | 1.5,77 | 33 | | 18 | Mar/4 | 12 | 125.28 | 119.49 | 115.45(0.16) | 115.65(0) | 115.64(0.64) | 116.92 | -1.2 | | -22 | 21(-0.5) | 30 | [8] | [28] | [31] | 41 | 130 | UT | 0.8 | OpenLong | | (14) | 32 | 59 | 23 | 20 | 1,66 | 33 | | 19 | Mar/4 | 11 | 125.28 | 119.49 | 115.26(0.08) | 115.4(-0.18) | 114.9(0.34) | 115.94 | -1.3 | | -22 | 22(-0.2) | -20 | [4] | [8] | [1] | 13 | 64 | RG | 0.7 | Wait | | (8) | 17 | -23 | 20 | 20 | 0.4,53 | 33 | | 20 | Mar/4 | 10 | 125.28 | 119.49 | 115.16(0.1) | 115.6(0.02) | 114.51(0.16) | 116.32 | -1.2 | | -22 | 22(0) | 25 | [5] | [4] | [30] | 8 | 55 | UT | 1.1 | OpenLong | | (8) | 8 | 72 | 18 | 20 | 0.7,40 | 33 | | | | |
| 21 | Mar/4 | 9 | 125.28 | 119.49 | 115.04(0.11) | 115.58(-0.12) | 114.33(-0.01) | 115.11 | -1.4 | | -22 | 22(-1.3) | 15 | [6] | [-8] | [23] | -27 | -73 | RG | 0.5 | Wait? | | (3) | -1 | 72 | -2 | -3 | 0,23 | 33 | | 22 | Mar/3 | 15 | 125.69 | 120.78 | 114.91(0.09) | 115.72(-0.24) | 114.35(-0.7) | 113.93 | -1.7 | | -22 | 23(-2.2) | -50 | [5] | [-48] | [6] | -48 | -284 | RG | -0.2 | Wait? | | (5) | -35 | 43 | -23 | -20 | -0.6,17 | 28 | | 23 | Mar/3 | 14 | 125.69 | 120.78 | 114.81(-0.03) | 116(-0.26) | 115.16(-0.63) | 113.22 | -1.8 | | -22 | 26(0.4) | -50 | [-2] | [-48] | [-28] | -46 | -237 | DT | -1.1 | OpenShort | | (4) | -33 | -46 | -25 | -20 | -0.9,27 | 28 | | 24 | Mar/3 | 13 | 125.69 | 120.78 | 114.85(-0.09) | 116.3(-0.02) | 115.89(-0.69) | 113.97 | -1.7 | | -22 | 25(-0.1) | -50 | [-5] | [-46] | [-45] | -21 | -142 | DT | -1.1 | OpenShort | | (0) | -36 | -85 | -33 | -20 | -0.5,42 | 28 | | 25 | Mar/3 | 12 | 125.69 | 120.78 | 114.95(-0.09) | 116.33(0.06) | 116.7(-0.11) | 115.39 | -1.5 | | -22 | 25(-1.1) | -50 | [-5] | [-14] | [-4] | 21 | 88 | DT | -0.7 | OpenShort | | (-2) | -6 | 11 | -13 | -20 | 0.2,66 | 28 | | | | |
| 26 | Mar/3 | 11 | 125.69 | 120.78 | 115.06(-0.12) | 116.26(0.19) | 116.83(-0.22) | 115.21 | -1.5 | | -22 | 26(-1.6) | -50 | [-6] | [-16] | [-65] | 29 | 59 | DT | -0.9 | OpenShort | | (-7) | -12 | -163 | -16 | -20 | 0.1,76 | 28 | | 27 | Mar/3 | 10 | 125.69 | 120.78 | 115.2(0.02) | 116.04(0.47) | 117.09(0.21) | 117.99 | -1.1 | | -22 | 28(0.4) | -10 | [1] | [15] | [25] | 78 | 266 | RG | 0.5 | Wait | | (0) | 11 | 66 | 10 | 18 | 1.4,93 | 28 | | 28 | Mar/3 | 9 | 125.69 | 120.78 | 115.18(0.04) | 115.5(0.32) | 116.84(0.11) | 116.87 | -1.2 | | -22 | 28(0.4) | -50 | [2] | [7] | [-20] | 61 | 140 | CR | 0 | HoldShort? | | (-2) | 6 | -67 | 5 | 17 | 0.9,88 | 28 | | 29 | Mar/2 | 15 | 126.27 | 122.53 | 115.14(0.07) | 115.13(0.36) | 116.71(0.65) | 118.02 | -1.3 | | -15 | 27(-0.9) | 5 | [4] | [39] | [49] | 78 | 320 | RG | 0.7 | Wait? | | (6) | 34 | 117 | 15 | 20 | 1.5,90 | 35 | | 30 | Mar/2 | 14 | 126.27 | 122.53 | 115.05(-0.13) | 114.72(0.19) | 115.96(0.24) | 116.06 | -1.6 | | -15 | 28(-2.7) | -50 | [-7] | [11] | [-3] | 48 | 241 | RG | 0.1 | Wait | | (-1) | 13 | -26 | 12 | 20 | 0.6,83 | 35 | | | | |
| 31 | Mar/2 | 13 | 126.27 | 122.53 | 115.2(-0.09) | 114.51(0.35) | 115.68(0.6) | 116.49 | -1.5 | | -15 | 31(-1.8) | -50 | [-5] | [36] | [3] | 46 | 301 | UR | 0.4 | SmallShort | | (-8) | 33 | -16 | 25 | 20 | 0.6,81 | 35 | | 32 | Mar/2 | 12 | 126.27 | 122.53 | 115.3(-0.09) | 114.11(0.43) | 114.98(0.73) | 116.76 | -1.5 | | -15 | 33(-1.6) | -35 | [-5] | [45] | [21] | 33 | 346 | UR | 0.8 | SmallShort | | (-6) | 40 | 33 | 24 | 20 | 0.7,65 | 35 | | 33 | Mar/2 | 11 | 126.27 | 122.53 | 115.4(-0.12) | 113.62(0.19) | 114.15(0.52) | 116.2 | -1.5 | | -15 | 34(-2) | -35 | [-7] | [27] | [52] | 11 | 270 | UR | 0.9 | SmallShort | | (-8) | 29 | 117 | 25 | 20 | 0.4,51 | 35 | | 34 | Mar/2 | 10 | 126.27 | 122.53 | 115.54(-0.23) | 113.4(-0.16) | 113.55(0.06) | 114.27 | -1.8 | | -15 | 36(-2.2) | -50 | [-13] | [-10] | [0] | -30 | 84 | DT | 0.3 | OpenShort | | (-15) | 3 | -25 | 12 | 20 | -0.5,33 | 35 | | 35 | Mar/2 | 9 | 126.27 | 122.53 | 115.81(-0.22) | 113.58(-0.24) | 113.49(0.14) | 114.68 | -1.8 | | -15 | 38(-2.1) | -40 | [-12] | [-7] | [45] | -39 | 103 | DP | 0.5 | OpenShort? | | (-16) | 8 | 102 | 7 | 20 | -0.5,24 | 35 | | | | |
| 36 | Feb/28 | 15 | 126.42 | 123.8 | 116.07(-0.29) | 113.86(-0.44) | 113.33(0.09) | 113.01 | -2.1 | | -17 | 40(-1) | -50 | [-16] | [-20] | [11] | -64 | -12 | DP | -0.1 | OpenShort? | | (-21) | 5 | 26 | -2 | 20 | -1.2,16 | 27 | | 37 | Feb/28 | 14 | 126.42 | 123.8 | 116.41(-0.26) | 114.36(-0.43) | 113.23(0.13) | 112.59 | -2.1 | | -17 | 41(1.8) | -50 | [-15] | [-17] | [-14] | -66 | -86 | DT | -0.2 | OpenShort | | (-23) | 8 | -39 | 2 | -19 | -1.4,19 | 27 | | 38 | Feb/28 | 13 | 126.42 | 123.8 | 116.71(-0.25) | 114.86(-0.25) | 113.09(-0.14) | 113.22 | -2 | | -17 | 40(1.4) | -50 | [-14] | [-27] | [-16] | -60 | -120 | DT | 0.1 | OpenShort | | (-17) | -8 | -43 | 13 | -20 | -1.4,25 | 27 | | 39 | Feb/28 | 12 | 126.42 | 123.8 | 117(-0.25) | 115.15(-0.2) | 113.25(-0.37) | 113.93 | -1.9 | | -17 | 38(0.5) | -50 | [-14] | [-39] | [1] | -59 | -128 | DP | 0.3 | OpenShort | | (-15) | -21 | 1 | 20 | -20 | -1.2,21 | 27 | | 40 | Feb/28 | 11 | 126.42 | 123.8 | 117.29(-0.28) | 115.39(-0.43) | 113.68(-0.61) | 113.91 | -1.9 | | -17 | 38(0.5) | -50 | [-16] | [-60] | [31] | -73 | -184 | DP | 0.1 | OpenShort | | (-18) | -35 | 87 | 10 | 0 | -1.4,12 | 27 | | | | |
| 41 | Feb/28 | 10 | 126.42 | 123.8 | 117.62(-0.35) | 115.88(-0.53) | 114.38(-0.97) | 112.49 | -2.2 | | -17 | 37(3.3) | -50 | [-20] | [-85] | [3] | -100 | -350 | BT | -0.8 | OpenLong | | (-25) | -56 | 38 | -11 | -20 | -2.1,3 | 27 | | 42 | Feb/28 | 9 | 126.42 | 123.8 | 118.04(-0.41) | 116.5(-0.58) | 115.5(-0.96) | 111.88 | -2.3 | | -17 | 34(5.8) | -50 | [-24] | [-86] | [-60] | -120 | -378 | DT | -1.7 | HoldShort? | | (-27) | -55 | -130 | -26 | -20 | -2.8,0 | 27 | | 43 | Feb/27 | 15 | 127.02 | 125.71 | 118.53(-0.34) | 117.18(-0.42) | 116.63(-0.36) | 114.03 | -2.2 | | -14 | 28(-0.5) | -50 | [-20] | [-47] | [-52] | -102 | -173 | DT | -1.4 | CloseShort? | | (-24) | -21 | -122 | -20 | -20 | -2.5,11 | 21 | | 44 | Feb/27 | 14 | 127.02 | 125.71 | 118.93(-0.25) | 117.67(-0.3) | 117.05(-0.04) | 116.08 | -1.9 | | -14 | 29(0.2) | -50 | [-14] | [-24] | [-28] | -67 | -41 | DT | -0.6 | OpenShort | | (-19) | -2 | -79 | 1 | -20 | -1.7,26 | 21 | | 45 | Feb/27 | 13 | 127.02 | 125.71 | 119.23(-0.2) | 118.03(-0.21) | 117.1(-0.25) | 117.43 | -1.7 | | -14 | 28(-1.2) | -50 | [-11] | [-32] | [-9] | -42 | -37 | DT | 0.2 | OpenShort | | (-13) | -14 | -39 | 19 | 7 | -1.1,36 | 21 | | | | |
| 46 | Feb/27 | 12 | 127.02 | 125.71 | 119.47(-0.15) | 118.28(-0.15) | 117.39(-0.09) | 118.09 | -1.5 | | -14 | 30(-0.6) | -50 | [-9] | [-21] | [17] | -43 | -14 | DP | 0.4 | OpenShort | | (-12) | -5 | 34 | 21 | 20 | -0.8,27 | 21 | | 47 | Feb/27 | 11 | 127.02 | 125.71 | 119.65(-0.2) | 118.46(-0.1) | 117.49(-0.21) | 117.5 | -1.6 | | -14 | 30(-0.4) | -50 | [-11] | [-27] | [24] | -70 | -58 | DP | 0 | OpenShort | | (-12) | -12 | 81 | 1 | -20 | -1.2,10 | 21 | | 48 | Feb/27 | 10 | 127.02 | 125.71 | 119.89(-0.3) | 118.57(-0.24) | 117.74(-0.47) | 116.13 | -1.9 | | -14 | 31(1.1) | -50 | [-17] | [-47] | [-17] | -100 | -159 | DT | -0.9 | HoldShort | | (-19) | -27 | -12 | -33 | -20 | -2.1,3 | 21 | | 49 | Feb/27 | 9 | 127.02 | 125.71 | 120.26(-0.33) | 118.85(-0.29) | 118.3(-0.56) | 116.33 | -1.8 | | -14 | 30(0.3) | -50 | [-19] | [-54] | [-62] | -105 | -172 | DT | -1.2 | CloseShort? | | (-21) | -32 | -148 | -35 | -20 | -2.3,3 | 21 | | 50 | Feb/26 | 15 | 127.72 | 127.73 | 120.66(-0.22) | 119.2(-0.14) | 118.96(-0.17) | 118.88 | -1.8 | | -7 | 29(-7.8) | -50 | [-13] | [-23] | [2] | -74 | -2 | DP | -0 | OpenShort? | | (-17) | -10 | 15 | -25 | 9 | -1.1,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|