Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 29, 2018

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $108.9666 (-0.91%) ($107.6124 - $109.6921) on Mon. Jan. 29, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   58
Latest Price   $108.9666(-0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TXN declines -1.2% a day on average for past five trading days.
Weekly Trend   TXN advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(80%)    VT(76%)    VUG(76%)    IVW(72%)    IWF(71%)
Factors Impacting TXN price   TXN will decline at least -0.825% in a week (0% probabilities).
VIXM(-18%)    TLT(-17%)    UUP(-12%)    SHY(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $109.51(-0.5%)
10 Day Moving Average   $111.22(-2.03%)
20 Day Moving Average   $108.5(0.43%)
To recent high   -6%
To recent low   17.4%
Market Cap   $99.769b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 3.62% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2018	95.15	108.5	111.22	109.51			108.97(-0.91%)	N/A	N/A	0	-0.1	-4	-10000	-14	26	6.39	63%	0.33	52.5	1.65%	0	0.1	58	-2.1
2	Jan_26_2018	94.84	108.16	111.28	110.83			109.97(3.21%)	UD	OpenLong	65	-0.2	11	-10000	-7	65	7.8	64%	0.34	57.7	1.65%	0	0.4	60	136.8
3	Jan_25_2018	94.52	107.74	111.05	111.44			106.55(0.41%)	UD	OpenLong	65	-1.1	12	-10000	-13	85	8.56	61%	0.31	59.8	1.61%	0	-0.3	57	137.4
4	Jan_24_2018	94.23	107.49	111.11	112.65			106.11(-8.5%)	UD	OpenLong	65	-1.4	13	-10000	-20	112	19.22	61%	0.3	65.5	1.61%	0	-0.3	56	-1.4
5	Jan_23_2018	93.95	107.26	111.27	114.48			115.97(0.38%)	UT	HoldLong	65	0.3	79	-10000	21	252	8.09	76%	0.25	76.8	1.16%	0	1.7	85	0.1

6	Jan_22_2018	93.72	106.47	110.27	113.13			115.53(2.23%)	UT	HoldLong	65	0.5	76	-10000	20	244	7.22	76%	0.41	78.2	1.16%	0	1.9	85	0.9
7	Jan_19_2018	93.34	105.74	109.25	111.83			113.01(0.36%)	UT	HoldLong	65	0.3	73	-10000	19	235	6.37	76%	0.38	82.1	1.15%	0	1.7	82	1
8	Jan_18_2018	92.99	105.1	108.42	110.64			112.6(-2.31%)	UD	OpenLong	75	0.5	72	-10000	21	224	7.97	76%	0.38	84.6	1.15%	0	1.8	82	0
9	Jan_17_2018	92.64	104.45	107.63	109.34			115.26(5.53%)	UT	HoldLong	65	1.5	77	-10000	28	223	6.92	81%	0.42	87.8	1.11%	0	2.8	93	0
10	Jan_16_2018	92.25	103.55	106.27	107.64			109.23(0.18%)	UT	HoldLong	65	0.5	65	-10000	13	220	9.25	78%	0.51	103.1	0.9%	0	1.9	89	0

11	Jan_12_2018	91.78	102.94	105.47	107.01			109.03(1.85%)	UT	HoldLong	65	0.7	63	-10000	15	205	4.58	78%	0.35	102.1	0.9%	0	2	89	0
12	Jan_11_2018	91.46	102.27	104.7	106.31			107.05(0.88%)	UT	HoldLong	65	0.3	54	-10000	10	187	3.9	77%	0.33	101	0.88%	0	1.6	79	0
13	Jan_10_2018	91.16	101.68	104.11	105.85			106.11(-0.63%)	UD	OpenLong	75	0.1	48	-10000	5	175	5.74	76%	0.33	94.7	0.88%	0	1.4	79	0
14	Jan_9_2018	90.86	101.16	103.58	105.6			106.78(0.68%)	UT	HoldLong	65	0.4	61	-10000	20	184	4.75	76%	0.33	93.1	0.87%	0	1.7	86	0
15	Jan_8_2018	90.56	100.56	102.96	104.67			106.06(0.48%)	UT	HoldLong	65	0.4	59	-10000	22	171	4.55	76%	0.34	88.3	0.87%	0	1.7	88	0

16	Jan_5_2018	90.25	99.98	102.4	103.67			105.55(0.77%)	UT	HoldLong	65	0.6	54	-10000	19	158	5.25	76%	0.32	80.8	0.87%	0	1.8	89	0
17	Jan_4_2018	89.96	99.4	101.95	102.83			104.75(-0.13%)	UT	HoldLong	50	0.6	53	-10000	16	164	5.46	76%	0.29	75.8	0.87%	0	1.7	90	0
18	Jan_3_2018	89.7	98.84	101.53	102.11			104.88(2.71%)	UT	HoldLong	65	0.9	58	-10000	19	176	6.92	76%	0.3	66.2	0.87%	0	1.9	91	0
19	Jan_2_2018	89.43	98.23	101	101.28			102.12(1.08%)	UT	HoldLong	65	0.3	51	-10000	7	183	4.24	73%	0.4	57.9	0.81%	0	1.3	85	0
20	Dec_29_2017	89.07	97.83	100.6	101			101.03(-0.36%)	UD	OpenLong	75	0	50	-10000	2	195	2.81	72%	0.27	50.5	0.81%	0	1	85	0

21	Dec_28_2017	88.83	97.48	100.22	100.93			101.39(0.28%)	UT	HoldLong	65	0.1	53	-10000	0	213	1.91	72%	0.26	49.5	0.81%	0	1.3	88	0
22	Dec_27_2017	88.6	97.09	99.67	100.92			101.11(0.36%)	UT	HoldLong	65	0.1	60	-10000	2	233	1.78	74%	0.25	47.4	0.81%	0	1.3	89	0
23	Dec_26_2017	88.38	96.83	99.11	100.84			100.74(0.02%)	UT	HoldLong	65	-0	64	-10000	4	245	1.47	74%	0.36	51.5	0.82%	0	1.4	89	0
24	Dec_22_2017	88.06	96.54	98.61	100.67			100.73(0.06%)	UT	HoldLong	65	0	76	-10000	13	264	3.04	76%	0.26	55.8	0.83%	0	1.6	90	0
25	Dec_21_2017	87.83	96.28	98.02	100.11			100.67(-0.7%)	UD	OpenLong	75	0.2	73	-10000	17	242	4.71	76%		54.5	0.87%	0	1.7	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.