Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2017

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $78.8144 (-0.09%) ($78.6126 - $80.7271) on Thu. Sep. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   68
Latest Price   $78.8144(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TXN declines -0.1% a day on average for past five trading days.
Weekly Trend   TXN advances 1.2% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(79%)    VT(76%)    VUG(76%)    IVW(71%)    SPY(71%)
Factors Impacting TXN price   TXN will decline at least -0.575% in a week (0% probabilities).
VIXM(-18%)    TLT(-17%)    UUP(-12%)    SHY(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $79.06(-0.31%)
10 Day Moving Average   $78.61(0.26%)
20 Day Moving Average   $78.21(0.77%)
To recent high   -2.2%
To recent low   8%
Market Cap   $72.162b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 1.09% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171007

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_7_2017	77.16	78.21	78.61	79.06			78.81(-0.09%)	UD	OpenLong	65	-0.3	15	-10000	-1	61	3.6	47%	0.05	13.8	1.15%	0	0.7	68	0
2	Sep_6_2017	77.12	78.22	78.51	79.12			78.88(0.27%)	UT	OpenLong	75	-0.3	17	-10000	4	57	3.68	47%	0.04	20	1.16%	0	0.8	46	0
3	Sep_5_2017	77.09	78.23	78.39	78.92			78.67(-0.84%)	UD	OpenLong	75	-0.3	15	-10000	5	44	3.69	47%	0.05	17.9	1.16%	0	0.5	48	0
4	Sep_1_2017	77.05	78.24	78.21	78.71			79.33(-0.34%)	UD	OpenLong	75	0.7	12	-10000	7	26	2.67	45%	0.08	15.3	1.15%	0	1.3	51	0
5	Aug_31_2017	76.99	78.18	77.96	78.41			79.6(0.62%)	UT	OpenLong	75	1.4	8	-10000	7	10	4.41	45%	0.06	9.4	1.16%	0	1.7	60	0

6	Aug_30_2017	76.94	78.1	77.69	78.11			79.11(1.58%)	N/A	N/A	0	1.3	4	-10000	6	-3	4.52	47%	0.05	1	1.16%	0	1.3	61	0
7	Aug_29_2017	76.9	78.04	77.67	77.84			77.88(0.33%)	DP	OpenShort	-65	0.1	-3	-10000	1	-15	3.73	44%	0.03	-12.6	1.15%	0	-0.2	43	0
8	Aug_28_2017	76.88	78.07	77.75	77.78			77.62(-0.27%)	DT	HoldShort	-50	-0.2	-2	-10000	4	-19	3.09	44%	0.01	-10.5	1.15%	0	-0.6	40	0
9	Aug_25_2017	76.87	78.11	77.75	77.61			77.83(-0.33%)	DP	OpenShort	-65	0.3	-4	-10000	4	-26	2.63	44%	0.03	-11.6	1.16%	0	-0.4	43	0
10	Aug_24_2017	76.85	78.1	77.86	77.42			78.09(0.45%)	DP	OpenShort	-65	0.9	-5	-10000	5	-36	3.51	44%	0.03	-21.1	1.16%	0	-0	49	0

11	Aug_23_2017	76.83	78.09	77.78	77.21			77.75(0.17%)	DP	OpenShort	-75	0.7	-19	-10000	-7	-55	4.11	44%	0.01	-36.1	1.16%	0	-0.4	48	0
12	Aug_22_2017	76.82	78.14	77.9	77.51			77.61(1.08%)	DP	OpenShort	-75	0.1	-14	-10000	-5	-39	4.36	44%	0.01	-22.7	1.16%	0	-0.7	48	0
13	Aug_21_2017	76.81	78.15	78.05	77.74			76.79(-0.1%)	DT	OpenShort	-75	-1.2	-14	-10000	-9	-28	3.35	44%	0.01	-19.2	1.16%	0	-1.8	41	0
14	Aug_18_2017	76.8	78.19	78.28	78.16			76.86(-0.22%)	DT	OpenShort	-75	-1.8	-5	-10000	-4	-7	3.63	47%	-0.01	-8.8	1.17%	0	-1.9	44	0
15	Aug_17_2017	76.81	78.26	78.44	78.33			77.04(-2.8%)	UD	OpenLong	65	-1.9	1	-10000	-1	5	4.15	41%	0.01	-3.5	1.17%	0	-1.8	49	0

16	Aug_16_2017	76.8	78.36	78.57	78.37			79.26(0.62%)	UT	OpenLong	75	1.5	3	-10000	1	9	3.29	46%	0.04	12.8	1.24%	0	1.5	61	0
17	Aug_15_2017	76.77	78.31	78.46	78.34			78.77(-0.12%)	N/A	N/A	0	0.7	-1	-10000	-2	3	3.75	47%	0.03	24.3	1.25%	0	0.8	49	0
18	Aug_14_2017	76.75	78.3	78.43	78.44			78.86(1.43%)	UT	OpenLong	75	0.7	3	-10000	-0	11	3.79	47%	0.04	52.1	1.25%	0	1	57	0
19	Aug_11_2017	76.72	78.25	78.43	78.46			77.75(0.66%)	UD	OpenLong	65	-1.3	3	-10000	-2	17	3.43	45%	0.01	77.8	1.24%	0	-0.9	55	0
20	Aug_10_2017	76.71	78.25	78.36	78.56			77.24(-2.33%)	UD	OpenLong	65	-2.2	1	-10000	-4	17	4.47	47%	0	101.3	1.24%	0	-1.7	47	0

21	Aug_9_2017	76.71	78.28	78.44	78.75			79.08(-0.21%)	UD	OpenLong	75	0.5	8	-10000	4	21	4.27	50%	0.05	131.7	1.21%	0	1.3	49	0
22	Aug_8_2017	76.67	78.18	78.4	78.57			79.25(0.34%)	UT	OpenLong	75	0.8	7	-10000	3	17	7.18	50%	0.03	116	1.21%	0	1.3	54	0
23	Aug_7_2017	76.65	78	78.25	78.43			78.98(0.91%)	UT	OpenLong	75	0.6	4	-10000	3	8	2.83	50%	0.01	108.1	1.21%	0	1	52	0
24	Aug_4_2017	76.64	77.82	78.08	78.27			78.27(0.09%)	N/A	N/A	0	0	2	-10000	3	-1	2.33	50%	0	98.6	1.21%	0	0.4	52	0
25	Aug_3_2017	76.64	77.67	78.06	78.14			78.2(0.06%)	DP	OpenShort	-65	0	-1	-10000	2	-9	2.75	50%		80.3	1.21%	0	0.4	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.