Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2016

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $69.0606 (2.05%) ($67.7115 - $69.4380) on Tue. Dec. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   42
Latest Price   $69.0606(2.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TXN advances 0.5% a day on average for past five trading days.
Weekly Trend   TXN declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(79%)    VUG(76%)    VT(75%)    IVW(71%)    IWF(70%)
Factors Impacting TXN price   TXN will decline at least -0.56% in a week (0% probabilities).
VIXM(-19%)    TLT(-17%)    UUP(-10%)    SHY(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $68.16(1.32%)
10 Day Moving Average   $67.77(1.9%)
20 Day Moving Average   $68.41(0.95%)
To recent high   -1.8%
To recent low   9.3%
Market Cap   $63.231b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 1.93% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_13_2016	65.89	68.41	67.77	68.16			69.06(2.05%)	DP	OpenShort	-65	0.7	-10	-10000	9	-66	6.95	63%	0.12	40.4	1.12%	0	0.5	42	0
2	Dec_12_2016	65.81	68.27	67.85	67.82			67.67(-0.36%)	DT	HoldShort	-50	-0.1	-16	-10000	6	-81	3.34	63%	0.09	34.8	1.1%	0	-0.4	39	0
3	Dec_9_2016	65.75	68.2	68.09	67.59			67.92(-0.19%)	DP	OpenShort	-65	0.2	-15	-10000	6	-78	6.1	57%	0.12	35	1.12%	0	-0.2	48	0
4	Dec_8_2016	65.67	68.08	68.3	67.35			68.05(-0.1%)	DP	OpenShort	-65	0.4	-11	-10000	8	-69	5.47	57%	0.11	31.8	1.2%	0	-0	52	0
5	Dec_7_2016	65.6	67.98	68.47	67.02			68.12(1.16%)	DP	OpenShort	-75	0.6	-24	-10000	-8	-72	6.05	57%	0.12	29.2	1.21%	0	0.1	57	0

6	Dec_6_2016	65.52	67.88	68.67	67.35			67.33(1.22%)	DP	OpenShort	-75	-0	-21	-10000	-14	-42	7.04	57%	0.09	35.9	1.2%	0	-0.3	55	0
7	Dec_5_2016	65.46	67.79	68.9	67.92			66.52(-0.3%)	CR	SmallShort	-20	-0.8	-14	-10000	-19	1	6.41	55%	0.11	40.3	1.19%	0	-0.7	57	0
8	Dec_2_2016	65.39	67.68	69.13	68.68			66.72(0.44%)	N/A	N/A	0	-1	0	-10000	-17	51	5.95	55%	0.09	42	1.2%	0	-0.5	60	0
9	Dec_1_2016	65.33	67.57	69.3	69.38			66.43(-4.76%)	UD	OpenLong	65	-1.4	13	-10000	-16	100	9.63	55%	0.09	44.5	1.2%	0	-0.5	62	0
10	Nov_30_2016	65.27	67.49	69.43	70.07			69.75(-0.63%)	UD	OpenLong	65	-0.1	41	-10000	-3	171	6.77	65%	0.15	46.8	1.03%	0	1	79	0

11	Nov_29_2016	65.17	67.26	69.17	70.16			70.19(-0.17%)	UD	OpenLong	75	0	51	-10000	4	192	6.35	65%	0.18	45	1.03%	0	1.3	83	0
12	Nov_28_2016	65.05	67.05	68.78	70.02			70.32(0.13%)	UT	HoldLong	65	0.1	58	-10000	10	200	4.51	65%	0.17	44.3	1.03%	0	1.5	86	0
13	Nov_25_2016	64.94	66.83	68.34	69.66			70.22(0.5%)	UT	HoldLong	65	0.3	61	-10000	12	206	1.98	65%	0.32	44.9	1.03%	0	1.7	88	0
14	Nov_23_2016	64.73	66.62	67.85	69.22			69.87(-0.46%)	UD	OpenLong	75	0.4	62	-10000	15	202	4	65%	0.2	45.9	1.02%	0	1.8	85	0
15	Nov_22_2016	64.6	66.46	67.44	68.68			70.19(0.98%)	UT	HoldLong	65	0.9	62	-10000	18	192	6.82	65%	0.08	47.1	1.02%	0	2.3	82	0

16	Nov_21_2016	64.55	66.26	66.99	68.04			69.51(1.49%)	UT	OpenLong	75	1.1	58	-10000	20	172	5.45	65%	0.19	48.1	1.02%	0	2.3	74	0
17	Nov_18_2016	64.43	66.12	66.53	67.35			68.49(0.72%)	UT	OpenLong	75	1	45	-10000	16	131	5.48	63%	0.16	52.2	1%	0	2	59	0
18	Nov_17_2016	64.33	65.96	66.06	66.83			68(1.24%)	UT	OpenLong	75	1.1	35	-10000	17	87	3.77	63%	0.17	50.9	1%	0	1.9	57	0
19	Nov_16_2016	64.22	65.81	65.67	66.28			67.17(0.24%)	UT	OpenLong	75	0.9	16	-10000	8	38	4.88	61%	0.17	49	0.99%	0	1.4	54	0
20	Nov_15_2016	64.11	65.71	65.39	66.01			67.01(1.44%)	UT	OpenLong	75	1.1	6	-10000	7	2	4.74	61%	0.2	47.9	0.99%	0	1.4	46	0

21	Nov_14_2016	63.98	65.6	65.17	65.78			66.06(0.24%)	DP	OpenShort	-65	0.3	-2	-10000	6	-25	6.49	59%	0.14	44.1	0.98%	0	0.5	45	0
22	Nov_11_2016	63.89	65.5	65.18	65.59			65.9(1.03%)	N/A	N/A	0	0.3	0	-10000	13	-39	4.97	59%	0.11	30.7	0.98%	0	0.4	41	0
23	Nov_10_2016	63.82	65.42	65.2	65.17			65.23(-0.93%)	DP	OpenShort	-65	0.1	-9	-10000	8	-58	7.19	57%	0.13	8	0.97%	0	-0.2	49	0
24	Nov_9_2016	63.74	65.34	65.29	64.93			65.84(-0.06%)	DP	OpenShort	-65	0.8	-9	-10000	9	-64	5.7	57%	0.13	-10.8	0.97%	0	0.5	54	0
25	Nov_8_2016	63.66	65.26	65.4	64.66			65.88(1.19%)	DP	OpenShort	-65	1.1	-12	-10000	5	-64	5.41	57%		-25.4	0.97%	0	0.6	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.