Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161024	TXN	Hourly	Intraday	$0	$67.14	-100%	102.44%	2.44%	2.2	$-1.16%	0.94%	0.32%	Chart
2	20161006	SLB	Hourly	Intraday	$0	$75.2	-100%	101.58%	1.58%	2.5	0.14%	1.03%	0.39%	Chart
3	20160922	AVB	Hourly	Intraday	$0	$182.11	-100%	101.85%	1.85%	2.2	$-1.49%	1%	0.26%	Chart
4	20160921	FXI	Hourly	Intraday	$0	$38.82	-100%	102.45%	2.45%	1.6	$-1.29%	0.82%	0.35%	Chart
5	20160907	MGM	Hourly	Intraday	$0	$25.17	-100%	101.82%	1.82%	1.9	0.2%	1.11%	0.29%	Chart
6	20160711	UDOW	Hourly	Intraday	$0	$36.26	-100%	101.81%	1.81%	1.8	5.14%	0.92%	0.29%	Chart
7	20160708	MAR	Hourly	Intraday	$0	$67.38	-100%	102.18%	2.18%	1.7	0.5%	1%	0.36%	Chart
8	20160630	MPC	Hourly	Intraday	$0	$35.08	-100%	101.88%	1.88%	1.8	$-4.11%	0.76%	0.3%	Chart
9	20160622	DGX	Hourly	Intraday	$0	$79.59	-100%	102.21%	2.21%	2.4	0.7%	0.78%	0.3%	Chart
10	20160525	NVS	Hourly	Intraday	$0	$70.64	-100%	101.87%	1.87%	2.6	1.02%	1.06%	0.36%	Chart
11	20160520	ROP	Hourly	Intraday	$0	$183.1	-100%	101.73%	1.73%	2.3	$-6.06%	0.76%	0.33%	Chart
12	20160404	BMY	Hourly	Intraday	$0	$61.3	-100%	101.63%	1.63%	1.6	0.02%	1.12%	0.3%	Chart
13	20160301	IWO	Hourly	Intraday	$0	$126.22	-100%	102.23%	2.23%	1.7	0.72%	0.87%	0.39%	Chart
14	20160225	MDT	Hourly	Intraday	$0	$72.75	-100%	101.61%	1.61%	1.7	$-3.53%	0.72%	0.38%	Chart
15	20160217	VWO	Hourly	Intraday	$0	$30.96	-100%	102.08%	2.08%	1.7	$-0.65%	0.98%	0.36%	Chart
16	20160126	SYK	Hourly	Intraday	$0	$92.46	-100%	101.71%	1.71%	1.9	3.13%	0.96%	0.38%	Chart
17	20151229	ADM	Hourly	Intraday	$0	$37.09	-100%	101.62%	1.62%	1.7	$-4.66%	0.99%	0.31%	Chart
18	20151229	GOOG	Hourly	Intraday	$0	$776.6	-100%	101.85%	1.85%	2.3	$-4.25%	0.77%	0.29%	Chart
19	20151023	USB	Hourly	Intraday	$0	$39.35	-100%	101.86%	1.86%	2.5	$-1.03%	0.9%	0.34%	Chart
20	20151023	CME	Hourly	Intraday	$0	$82.7	-100%	101.61%	1.61%	2	0.55%	0.89%	0.25%	Chart
21	20151007	MXIM	Hourly	Intraday	$0	$31.23	-100%	101.58%	1.58%	1.8	10.11%	0.83%	0.38%	Chart
22	20151002	INDA	Hourly	Intraday	$0	$28.85	-100%	101.8%	1.8%	2.1	2.56%	0.86%	0.39%	Chart
23	20150925	PG	Hourly	Intraday	$0	$64.8	-100%	101.84%	1.84%	2.4	$-0.34%	0.78%	0.32%	Chart
24	20150806	AMT	Hourly	Intraday	$0	$91.51	-100%	101.78%	1.78%	1.9	1.92%	0.72%	0.34%	Chart
25	20150721	PLD	Hourly	Intraday	$0	$35.68	-100%	101.66%	1.66%	2.2	0.12%	0.72%	0.28%	Chart
26	20150716	FE	Hourly	Intraday	$0	$34.69	-100%	102.45%	2.45%	2.3	$-6.83%	0.71%	0.25%	Chart
27	20150519	FOX	Hourly	Intraday	$0	$32.83	-100%	102.09%	2.09%	1.7	$-0.5%	1.1%	0.27%	Chart
28	20150513	CTAS	Hourly	Intraday	$0	$80.33	-100%	102.04%	2.04%	2.6	2.57%	0.84%	0.31%	Chart
29	20150406	ADM	Hourly	Intraday	$0	$48.33	-100%	102.07%	2.07%	2.3	$-0.93%	0.8%	0.28%	Chart
30	20150320	PLD	Hourly	Intraday	$0	$38.93	-100%	101.63%	1.63%	2.4	$-3.04%	1.06%	0.33%	Chart
31	20150318	AVB	Hourly	Intraday	$0	$175.66	-100%	101.62%	1.62%	2.2	0.69%	0.98%	0.26%	Chart
32	20150318	ALXN	Hourly	Intraday	$0	$188.16	-100%	102.19%	2.19%	2	$-6.66%	1.04%	0.32%	Chart
33	20150316	ORLY	Hourly	Intraday	$0	$215.06	-100%	102.3%	2.3%	2.5	0.11%	0.82%	0.28%	Chart
34	20150218	WDC	Hourly	Intraday	$0	$96.46	-100%	102.09%	2.09%	1.6	$-2.61%	0.92%	0.25%	Chart
35	20150211	PEP	Hourly	Intraday	$0	$88.51	-100%	102.46%	2.46%	2.4	$-1.67%	0.79%	0.27%	Chart
36	20150122	GILD	Hourly	Intraday	$0	$94.73	-100%	101.51%	1.51%	2	$-0.91%	1.17%	0.28%	Chart
37	20150107	ZBH	Hourly	Intraday	$0	$118.68	-100%	102.49%	2.49%	2.2	$-1.26%	0.72%	0.31%	Chart
38	20141128	HAS	Hourly	Intraday	$0	$53.18	-100%	101.82%	1.82%	1.9	$-3.33%	0.94%	0.27%	Chart
39	20141103	SGEN	Hourly	Intraday	$0	$37.25	-100%	101.58%	1.58%	1.7	$-0.94%	1.03%	0.32%	Chart
40	20141031	ADBE	Hourly	Intraday	$0	$70.12	-100%	102.26%	2.26%	1.8	2.11%	0.91%	0.28%	Chart
41	20141030	LLY	Hourly	Intraday	$0	$59.48	-100%	102%	2%	1.9	0.24%	0.74%	0.39%	Chart
42	20141023	PCAR	Hourly	Intraday	$0	$53.4	-100%	102.07%	2.07%	2.5	5.4%	0.85%	0.29%	Chart
43	20141020	CCI	Hourly	Intraday	$0	$68.97	-100%	102%	2%	2.2	2.36%	1%	0.36%	Chart
44	20140819	EIX	Hourly	Intraday	$0	$58.42	-100%	101.53%	1.53%	2.2	$-1.16%	0.79%	0.29%	Chart
45	20140815	ZTS	Hourly	Intraday	$0	$32.54	-100%	101.87%	1.87%	2.3	3.78%	0.86%	0.25%	Chart
46	20140812	GDX	Hourly	Intraday	$0	$26.73	-100%	101.71%	1.71%	1.9	$-2.7%	0.96%	0.28%	Chart
47	20140606	EWI	Hourly	Intraday	$0	$36.72	-100%	101.6%	1.6%	2.1	$-2.18%	0.76%	0.36%	Chart
48	20140528	OXY	Hourly	Intraday	$0	$80.49	-100%	101.64%	1.64%	2.3	1.12%	0.74%	0.29%	Chart
49	20140224	LUV	Hourly	Intraday	$0	$22.16	-100%	101.84%	1.84%	2.4	0.63%	0.8%	0.38%	Chart
50	20131220	ROK	Hourly	Intraday	$0	$116.51	-100%	102.17%	2.17%	2.3	1.02%	1.07%	0.39%	Chart
51	20131017	APTV	Hourly	Intraday	$0	$60.04	-100%	101.66%	1.66%	2.4	$-3%	0.81%	0.37%	Chart
52	20131017	DFS	Hourly	Intraday	$0	$53.72	-100%	101.72%	1.72%	2.1	$-4.24%	0.98%	0.34%	Chart
53	20130916	AIM	Hourly	Intraday	$0	$130.42	-100%	102.07%	2.07%	1.6	$-2.84%	1.13%	0.39%	Chart
54	20130916	CDW	Hourly	Intraday	$0	$23.87	-100%	101.57%	1.57%	1.8	$-0.04%	0.78%	0.3%	Chart
55	20130815	PSTI	Hourly	Intraday	$0	$31.4	-100%	102.28%	2.28%	2.1	2.23%	0.85%	0.26%	Chart
56	20130718	FE	Hourly	Intraday	$0	$39.09	-100%	101.72%	1.72%	2.3	$-2.12%	0.92%	0.35%	Chart
57	20130711	EIX	Hourly	Intraday	$0	$48.5	-100%	101.57%	1.57%	1.9	2.06%	0.81%	0.26%	Chart
58	20130711	ES	Hourly	Intraday	$0	$43.14	-100%	101.91%	1.91%	1.9	3.43%	0.84%	0.29%	Chart
59	20130711	SWK	Hourly	Intraday	$0	$81.53	-100%	101.96%	1.96%	1.8	0.32%	0.91%	0.37%	Chart
60	20130711	QQQ	Hourly	Intraday	$0	$74.97	-100%	101.99%	1.99%	2.3	0.53%	0.81%	0.3%	Chart
61	20121129	EWI	Hourly	Intraday	$0	$25.54	-100%	102.16%	2.16%	1.8	$-0.16%	0.8%	0.27%	Chart
62	20120919	FXI	Hourly	Intraday	$0	$35.08	-100%	101.62%	1.62%	1.6	$-3.39%	0.75%	0.36%	Chart
63	20120727	SBAC	Hourly	Intraday	$0	$58.83	-100%	101.62%	1.62%	2.1	0.61%	0.9%	0.28%	Chart
64	20120417	DLR	Hourly	Intraday	$0	$74.95	-100%	101.54%	1.54%	2.2	$-2.49%	0.91%	0.35%	Chart
65	20120112	PH	Hourly	Intraday	$0	$83.08	-100%	101.66%	1.66%	2.3	$-1.88%	1.04%	0.34%	Chart
66	20111221	EIX	Hourly	Intraday	$0	$40.67	-100%	101.8%	1.8%	2.4	2.09%	0.94%	0.3%	Chart
67	20110824	AZO	Hourly	Intraday	$0	$304.1	-100%	101.6%	1.6%	2.2	0.95%	1.07%	0.37%	Chart
68	20110725	FE	Hourly	Intraday	$0	$45.34	-100%	102.21%	2.21%	2.2	$-1.12%	1.12%	0.26%	Chart
69	20110323	FLT	Hourly	Intraday	$0	$33.31	-100%	101.77%	1.77%	2	$-2.52%	1.15%	0.3%	Chart
70	20110301	AZO	Hourly	Intraday	$0	$263.52	-100%	102.16%	2.16%	1.6	1.68%	0.86%	0.36%	Chart
71	20100409	SWK	Hourly	Intraday	$0	$60.42	-100%	101.97%	1.97%	2.2	0.07%	0.83%	0.28%	Chart
72	20100305	EWG	Hourly	Intraday	$0	$21.11	-100%	101.54%	1.54%	2.2	2.08%	1.02%	0.33%	Chart
73	20100305	SNY	Hourly	Intraday	$0	$38.14	-100%	102.44%	2.44%	2.3	$-0.26%	0.81%	0.34%	Chart
74	20091109	XLK	Hourly	Intraday	$0	$21.74	-100%	102.31%	2.31%	2.2	1.84%	1%	0.25%	Chart
75	20090916	XLU	Hourly	Intraday	$0	$30.05	-100%	101.59%	1.59%	2.2	$-2.3%	0.75%	0.39%	Chart
76	20090910	ROK	Hourly	Intraday	$0	$43.15	-100%	102.28%	2.28%	2.1	2.25%	1.09%	0.25%	Chart
77	20090908	BJK	Hourly	Intraday	$0	$24.9	-100%	102.34%	2.34%	2.4	5.58%	0.8%	0.3%	Chart
78	20090612	ES	Hourly	Intraday	$0	$22.12	-100%	102.36%	2.36%	2.3	$-0.68%	0.85%	0.33%	Chart
79	20090504	NVS	Hourly	Intraday	$0	$34.11	-100%	101.85%	1.85%	2	$-1.67%	1.12%	0.25%	Chart
80	20080828	O	Hourly	Intraday	$0	$26.11	-100%	102.07%	2.07%	2	$-3.37%	0.87%	0.35%	Chart
81	20080603	BRK.B	Hourly	Intraday	$0	$89.4	-100%	101.82%	1.82%	1.7	$-5.48%	0.8%	0.28%	Chart
82	20070904	QQQ	Hourly	Intraday	$0	$49.68	-100%	101.66%	1.66%	2.1	$-1.51%	0.75%	0.35%	Chart
83	20070703	STT	Hourly	Intraday	$0	$70.35	-100%	102.4%	2.4%	1.6	$-3.88%	0.76%	0.29%	Chart
84	20070614	EEM	Hourly	Intraday	$0	$43.16	-100%	101.58%	1.58%	1.6	2.87%	0.88%	0.38%	Chart
85	20070411	SNGX	Hourly	Intraday	$0	$124	-100%	101.64%	1.64%	1.8	12.9%	1.01%	0.27%	Chart
86	20061116	TIF	Hourly	Intraday	$0	$37.04	-100%	102.41%	2.41%	2.2	0.76%	0.86%	0.38%	Chart
Total return: 164.56%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.12(49%)   Avg negative next week return: -2.41(51%)