Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2015

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $53.6804 (-0.29%) ($53.3062 - $54.0638) on Mon. Oct. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.34% (three month average)
RSI   82
Latest Price   $53.6804(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TXN advances 2.2% a day on average for past five trading days.
Weekly Trend   TXN advances 5.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(78%)    VUG(75%)    VT(74%)    IWF(70%)    QQQ(70%)
Factors Impacting TXN price   TXN will decline at least -1.17% in a week (0% probabilities).
VIXM(-24%)    TLT(-17%)    UUP(-8%)    IGOV(-7%)    SHY(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.17% (StdDev 2.34%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $51.15(4.95%)
10 Day Moving Average   $49.56(8.31%)
20 Day Moving Average   $47.67(12.61%)
To recent high   -0.3%
To recent low   35.1%
Market Cap   $49.149b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 6.17% (three month std-dev: 2.34%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2015	45.77	47.67	49.56	51.15			53.68(-0.29%)	UD	OpenLong	75	0.9	49	-10000	19	137	7.64	63%	0.11	76.3	2.34%	0	2	82	0
2	Oct_23_2015	45.72	47.12	48.85	50.03			53.84(1.53%)	UT	HoldLong	65	1.4	43	-10000	20	111	14.49	62%	0.11	70.5	2.37%	0	2.5	83	0
3	Oct_22_2015	45.67	46.56	48.07	48.86			53.02(11.93%)	UT	HoldLong	65	1.8	35	-10000	18	86	21.23	60%	0.09	66.6	2.38%	0	2.8	85	0
4	Oct_21_2015	45.63	46.02	47.42	47.82			47.37(-1.01%)	UD	OpenLong	65	-0.2	17	-10000	-3	78	8.72	53%	-0.07	62.6	1.9%	0	0.7	76	0
5	Oct_20_2015	45.66	45.79	47.35	47.96			47.86(-0.4%)	UD	OpenLong	75	-0.1	29	-10000	6	98	5.67	54%	-0.07	58.1	1.9%	0	1	68	0

6	Oct_19_2015	45.69	45.53	47.18	47.68			48.05(0.13%)	UT	HoldLong	65	0.2	30	-10000	5	106	5.7	54%	-0.07	51.5	1.9%	0	1.3	76	0
7	Oct_16_2015	45.72	45.29	46.95	47.45			47.98(0.27%)	UT	HoldLong	65	0.3	35	-10000	7	119	5.69	54%	-0.04	49.5	1.9%	0	1.4	78	0
8	Oct_15_2015	45.74	45.06	46.62	47.14			47.86(-0.42%)	UD	OpenLong	75	0.4	33	-10000	4	118	7.15	54%	-0.07	48.5	1.9%	0	1.5	76	0
9	Oct_14_2015	45.77	44.85	46.26	46.97			48.06(3.42%)	UT	HoldLong	65	0.6	37	-10000	7	127	10.56	54%	-0.04	51.7	1.9%	0	1.9	78	0
10	Oct_13_2015	45.79	44.65	45.96	46.68			46.47(-0.84%)	UD	OpenLong	75	-0.1	36	-10000	2	137	7.16	52%	0.02	55.3	1.86%	0	1.2	75	0

11	Oct_12_2015	45.78	44.53	45.67	46.59			46.86(0.92%)	UT	HoldLong	65	0.2	40	-10000	5	145	4.08	52%	-0.07	55.5	1.86%	0	1.6	78	0
12	Oct_9_2015	45.81	44.36	45.28	46.37			46.43(-1.26%)	UD	OpenLong	75	0	41	-10000	9	137	5.72	51%	-0.09	58.9	1.87%	0	1.5	68	0
13	Oct_8_2015	45.85	44.2	44.95	45.99			47.03(0.94%)	UT	OpenLong	75	0.8	40	-10000	13	121	6.43	49%	-0.09	55.1	1.9%	0	2.2	69	0
14	Oct_7_2015	45.89	44	44.51	45.43			46.59(1.15%)	UT	OpenLong	75	1	26	-10000	6	87	7.07	49%	-0.09	49.8	1.94%	0	2.3	64	0
15	Oct_6_2015	45.93	43.83	44.1	45.15			46.06(0.66%)	UT	OpenLong	75	0.9	27	-10000	13	69	5.8	49%	-0.09	56.2	1.93%	0	2.3	58	0

16	Oct_5_2015	45.97	43.73	43.74	44.61			45.76(2.79%)	UT	OpenLong	75	1.4	20	-10000	14	39	6.81	49%	-0.11	51	1.94%	0	2.4	58	0
17	Oct_2_2015	46.02	43.56	43.47	44.03			44.52(0.68%)	UT	OpenLong	75	0.7	8	-10000	7	11	8.23	47%	-0.13	27.9	1.92%	0	1.3	55	0
18	Oct_1_2015	46.08	43.5	43.37	43.74			44.21(-2.18%)	UD	OpenLong	75	0.7	6	-10000	7	1	10.01	47%	-0.13	20.2	1.92%	0	1	56	0
19	Sep_30_2015	46.14	43.45	43.32	43.43			45.2(4.19%)	N/A	N/A	0	2.5	9	-10000	13	-5	9.12	49%	-0.09	19.9	1.9%	0	2.5	64	0
20	Sep_29_2015	46.18	43.3	43.21	42.9			43.38(1.24%)	DP	OpenShort	-65	0.8	-3	-10000	4	-25	7.41	44%	-0.13	17	1.83%	0	0.1	49	0

21	Sep_28_2015	46.24	43.31	43.27	42.73			42.85(-0.47%)	DT	OpenShort	-75	0.2	-11	-10000	-2	-38	10.73	44%	-0.15	29.4	1.84%	0	-0.7	34	0
22	Sep_25_2015	46.31	43.31	43.36	42.82			43.06(0.9%)	DP	OpenShort	-75	0.4	-9	-10000	-3	-27	8.92	43%	-0.13	47.6	1.85%	0	-0.5	56	0
23	Sep_24_2015	46.37	43.36	43.4	42.94			42.67(0.36%)	DP	OpenShort	-75	-0.4	-10	-10000	-6	-23	8.53	43%	-0.13	51	1.85%	0	-1.1	47	0
24	Sep_23_2015	46.43	43.31	43.47	43.19			42.52(-0.06%)	DT	OpenShort	-75	-0.9	-11	-10000	-10	-14	4.34	43%	-0.13	32	1.85%	0	-1.1	47	0
25	Sep_22_2015	46.49	43.19	43.57	43.58			42.54(-1.77%)	N/A	N/A	0	-1	-4	-10000	-8	10	6.16	44%		7.8	1.86%	0	-0.6	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.