Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2015

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $50.1294 (-0.03%) ($49.8710 - $50.4149) on Mon. May. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   47
Latest Price   $50.1294(-0.03%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TXN declines -2.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(78%)    VT(74%)    QQQ(70%)    SPY(70%)    SMH(69%)
Factors Impacting TXN price   TXN will decline at least -0.805% in a week (0% probabilities).
VIXM(-25%)    TLT(-18%)    UUP(-7%)    IGOV(-7%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend -0%

1 - 5 Day Possible Target   $45.6(-9.04%)
Resistance Level   $51.05
5 Day Moving Average   $49.85(0.56%)
10 Day Moving Average   $50.28(-0.3%)
20 Day Moving Average   $51.05(-1.8%)
To recent high   -7.2%
To recent low   2.5%
Market Cap   $45.898b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 2.33% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2015	50.4	51.05	50.28	49.85			50.13(-0.03%)	DT	OpenShort	-75	0.2	-20	-10000	0	-81	4.06	53%	0.06	-35.2	1.61%	0	-0.8	47	0
2	May_1_2015	50.37	51.11	50.49	49.83			50.14(2.03%)	DP	OpenShort	-65	0.3	-16	-10000	4	-77	5.73	55%	0.04	-35.3	1.6%	0	-0.8	44	0
3	Apr_30_2015	50.35	51.16	50.64	49.67			49.15(-1.47%)	DT	OpenShort	-75	-0.4	-23	-10000	-1	-89	6.76	51%	0	-37.2	1.59%	0	-1.7	37	0
4	Apr_29_2015	50.35	51.27	50.98	49.7			49.88(-0.13%)	DT	OpenShort	-75	0.2	-34	-10000	-15	-90	5.28	52%	0.02	-37.1	1.61%	0	-1.3	40	0
5	Apr_28_2015	50.34	51.36	51.27	50.31			49.94(-0.24%)	DT	OpenShort	-75	-0.4	-24	-10000	-12	-58	6.73	52%	0.02	-27.7	1.61%	0	-1.4	45	0

6	Apr_27_2015	50.33	51.48	51.4	50.8			50.06(1.52%)	DP	OpenShort	-75	-0.7	-18	-10000	-11	-40	8.4	52%	0	-18.6	1.62%	0	-1.4	46	0
7	Apr_24_2015	50.33	51.54	51.57	51.27			49.31(0.02%)	DP	OpenShort	-75	-2.1	-13	-10000	-11	-19	10.53	52%	0	-16.3	1.6%	0	-2.3	43	0
8	Apr_23_2015	50.33	51.61	51.86	51.74			49.3(-6.83%)	N/A	N/A	0	-2.9	-11	-10000	-16	3	22.99	52%	-0.02	-15.8	1.61%	0	-2.7	43	0
9	Apr_22_2015	50.34	51.67	52.16	52.4			52.92(0.98%)	UT	OpenLong	75	0.7	14	-10000	1	53	4.47	61%	0.08	-7.6	1.35%	0	1.7	67	0
10	Apr_21_2015	50.3	51.65	52	52.36			52.4(-0.02%)	UD	OpenLong	75	0.1	19	-10000	7	53	2.85	61%	0.08	-7.1	1.35%	0	1	57	0

11	Apr_20_2015	50.26	51.66	51.9	52.11			52.41(1.47%)	UT	OpenLong	75	0.4	12	-10000	5	33	3.22	61%	0.08	-14.3	1.36%	0	1	50	0
12	Apr_17_2015	50.22	51.7	51.77	51.93			51.66(-1.85%)	UD	OpenLong	65	-0.3	5	-10000	-2	24	5.23	60%	0.04	-8.6	1.35%	0	-0	55	0
13	Apr_16_2015	50.2	51.74	51.73	52			52.63(-0.15%)	UD	OpenLong	75	0.7	11	-10000	3	36	4.06	64%	0.08	0	1.34%	0	1	67	0
14	Apr_15_2015	50.16	51.73	51.55	51.89			52.71(3.08%)	UT	OpenLong	75	1	16	-10000	8	39	6.65	64%	0.12	1.2	1.35%	0	1.1	68	0
15	Apr_14_2015	50.1	51.7	51.42	51.61			51.13(-0.8%)	UD	OpenLong	65	-0.6	3	-10000	-1	14	3.88	61%	0.08	-3.7	1.3%	0	-0.7	40	0

16	Apr_13_2015	50.06	51.7	51.53	51.65			51.54(-0.86%)	UD	OpenLong	75	-0.1	5	-10000	2	13	3	61%	0.1	-3	1.3%	0	-0.3	41	0
17	Apr_10_2015	50.01	51.77	51.49	51.58			51.99(-0.14%)	N/A	N/A	0	0.5	2	-10000	5	-8	3.41	61%	0.1	-7.9	1.29%	0	0.3	40	0
18	Apr_9_2015	49.96	51.75	51.33	51.4			52.06(1.42%)	DP	OpenShort	-65	0.8	-4	-10000	7	-36	4.36	61%	0.12	-18.9	1.3%	0	0.4	45	0
19	Apr_8_2015	49.9	51.72	51.14	51.17			51.33(0.05%)	DP	OpenShort	-75	0.2	-18	-10000	-1	-70	4.14	60%	0.1	-31.7	1.29%	0	-0.5	43	0
20	Apr_7_2015	49.85	51.73	51.26	51.21			51.3(0.23%)	DP	OpenShort	-75	0.1	-22	-10000	-6	-68	3.26	62%	0.12	-37.8	1.3%	0	-0.5	45	0

21	Apr_6_2015	49.79	51.79	51.4	51.4			51.19(0.16%)	DP	OpenShort	-75	-0.2	-14	-10000	0	-54	3.12	62%	0.18	-38.6	1.32%	0	-0.7	42	0
22	Apr_2_2015	49.7	51.83	51.6	51.39			51.11(0.33%)	DT	HoldShort	-50	-0.3	-6	-10000	5	-38	3.55	62%	0.1	-45.7	1.35%	0	-0.9	50	0
23	Apr_1_2015	49.65	51.91	51.76	51.23			50.94(-1.14%)	DT	HoldShort	-50	-0.3	-7	-10000	4	-38	5.32	62%	0.1	-56.8	1.35%	0	-1.2	48	0
24	Mar_31_2015	49.6	51.99	51.92	51.08			51.53(-1.41%)	DT	OpenShort	-75	0.5	-16	-10000	-7	-42	4.91	62%	0.12	-67.1	1.35%	0	-0.6	52	0
25	Mar_30_2015	49.54	52.05	52	51.31			52.26(2.18%)	DP	OpenShort	-75	1	-8	-10000	-3	-24	5.34	64%		-56	1.34%	0	0.2	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.