Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 29, 2015

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $49.2594 (1.36%) ($48.1241 - $49.4306) on Thu. Jan. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   62
Latest Price   $49.2594(1.36%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TXN advances 1.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XLK(78%)    VT(74%)    QQQ(70%)    SPY(70%)    SMH(69%)
Factors Impacting TXN price   TXN will decline at least -0.6% in a week (0% probabilities).
VIXM(-26%)    TLT(-18%)    IGOV(-7%)    UUP(-6%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $49.11(0.3%)
10 Day Moving Average   $48.66(1.23%)
20 Day Moving Average   $48.07(2.47%)
To recent high   -1.1%
To recent low   15.7%
Market Cap   $45.101b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 1.85% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2015	45.44	48.07	48.66	49.11			49.26(1.36%)	UT	OpenLong	75	0.2	20	-10000	0	81	5.04	77%	0.15	13.5	1.2%	0	1.3	62	0
2	Jan_28_2015	45.37	48.07	48.46	49.11			48.6(-1.02%)	UD	OpenLong	75	-0.6	21	-10000	0	83	7.39	76%	0.13	9.7	1.19%	0	0.7	65	0
3	Jan_27_2015	45.31	48.02	48.33	49.1			49.1(-0.4%)	UD	OpenLong	75	0	29	-10000	6	96	8.53	76%	0.13	11	1.19%	0	1.3	76	0
4	Jan_26_2015	45.25	48	48.18	48.92			49.29(-0.02%)	UD	OpenLong	75	0.5	32	-10000	11	94	6.14	76%	0.13	6.5	1.19%	0	1.6	67	0
5	Jan_23_2015	45.19	47.98	48.03	48.6			49.3(0.16%)	UT	OpenLong	75	0.9	32	-10000	16	80	4.86	76%	0.16	2.4	1.19%	0	1.7	58	0

6	Jan_22_2015	45.12	47.95	47.88	48.13			49.22(1.27%)	UT	OpenLong	75	1.5	24	-10000	14	52	5.48	76%	0.13	-3.2	1.2%	0	1.7	58	0
7	Jan_21_2015	45.06	47.93	47.67	47.72			48.6(0.88%)	UT	OpenLong	75	1.2	12	-10000	10	17	5.47	79%	0.13	-9.2	1.19%	0	0.9	50	0
8	Jan_20_2015	45	47.92	47.45	47.45			48.18(0.98%)	DP	OpenShort	-65	1	-2	-10000	4	-21	7.21	81%	0.13	-12.6	1.35%	0	0.3	44	0
9	Jan_16_2015	44.94	47.95	47.34	47.33			47.71(1.72%)	DP	OpenShort	-75	0.5	-13	-10000	-2	-46	4.99	82%	0.11	-16.2	1.35%	0	-0.3	38	0
10	Jan_15_2015	44.89	47.96	47.35	47.39			46.91(-0.62%)	DT	OpenShort	-75	-0.6	-19	-10000	-7	-56	5.8	81%	0.11	-17	1.35%	0	-1.3	30	0

11	Jan_14_2015	44.84	47.98	47.44	47.39			47.2(-0.15%)	DT	OpenShort	-75	-0.5	-13	-10000	0	-53	5.19	81%	0.11	-23.3	1.35%	0	-1	32	0
12	Jan_13_2015	44.79	48	47.55	47.6			47.27(-0.62%)	DT	HoldShort	-50	-0.4	-10	-10000	6	-58	5.01	76%	0.11	-33.3	1.35%	0	-0.9	32	0
13	Jan_12_2015	44.74	48.02	47.69	47.42			47.57(-0.9%)	DP	OpenShort	-65	0.2	-15	-10000	3	-68	4.28	76%	0.11	-53.7	1.37%	0	-0.6	41	0
14	Jan_9_2015	44.69	48.08	47.82	47.33			48(0.06%)	DP	OpenShort	-75	0.9	-15	-10000	0	-60	3.91	59%	0.11	-61.7	1.66%	0	-0.1	42	0
15	Jan_8_2015	44.64	48.1	47.92	47.31			47.97(1.63%)	DP	OpenShort	-75	0.8	-13	-10000	0	-53	6.3	61%	0.13	-69.3	1.68%	0	-0.2	52	0

16	Jan_7_2015	44.58	48.16	48.02	47.29			47.2(1.8%)	DP	OpenShort	-75	-0.1	-15	-10000	-5	-43	4.58	59%	0.11	-68.1	1.68%	0	-1.2	55	0
17	Jan_6_2015	44.53	48.27	48.21	47.51			46.37(-1.64%)	DT	OpenShort	-75	-1.4	-16	-10000	-12	-27	5.47	58%	0.09	-56.5	1.68%	0	-2.3	44	0
18	Jan_5_2015	44.49	48.44	48.45	47.99			47.14(-1.56%)	N/A	N/A	0	-1.2	-7	-10000	-9	-0	5.6	58%	0.11	-39.6	1.67%	0	-1.8	49	0
19	Jan_2_2015	44.44	48.56	48.62	48.37			47.89(0.03%)	N/A	N/A	0	-0.7	-0	-10000	-6	17	4.03	58%	0.2	-19.9	1.65%	0	-0.9	43	0
20	Dec_31_2014	44.35	48.66	48.64	48.61			47.88(-0.86%)	UD	OpenLong	65	-1	2	-10000	-6	24	4.07	55%	0.14	7.1	1.66%	0	-1	47	0

21	Dec_30_2014	44.29	48.71	48.58	48.85			48.29(-0.96%)	UD	OpenLong	65	-0.8	2	-10000	-4	20	2.63	54%	0.16	25.7	1.67%	0	-0.6	42	0
22	Dec_29_2014	44.22	48.71	48.52	49.01			48.76(-0.53%)	UD	OpenLong	75	-0.3	5	-10000	1	17	2.38	54%	0.18	40.8	1.67%	0	0	45	0
23	Dec_26_2014	44.14	48.73	48.4	48.97			49.02(-0.21%)	UD	OpenLong	75	0.1	1	-10000	1	1	1.84	54%	0.27	52	1.67%	0	0.4	42	0
24	Dec_24_2014	44.02	48.71	48.36	48.92			49.12(0.15%)	N/A	N/A	0	0.3	3	-10000	6	-5	1.44	52%	0.18	64.7	1.67%	0	0.6	45	0
25	Dec_23_2014	43.94	48.61	48.29	48.68			49.05(-0.07%)	N/A	N/A	0	0.5	2	-10000	10	-23	3.51	52%		52.7	1.67%	0	0.5	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.