A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$57.08	1.54%	0.77%	1.4	70	0.2%	0.16%	1.4	74	Chart
2	20231221	Hourly	Intraday	$56.24	2.1%	3.01%	0.3	51	-0.02%	0.23%	1.5	75	Chart
3	20231219	Hourly	Intraday	$54.73	1.44%	5.98%	1.1	46	0.18%	0%	2.1	84	Chart
4	20231214	Hourly	Intraday	$55.03	7.24%	7.83%	2.9	100	1.1%	0.75%	2.7	81	Chart
5	20231206	Hourly	Intraday	$45.95	1.14%	1.8%	1.1	44	-0.11%	0.2%	1.3	74	Chart
6	20231204	Hourly	Intraday	$46.37	2.29%	1.32%	0.9	96	0.75%	0.3%	1.6	85	Chart
7	20231129	Hourly	Intraday	$43.8	3.66%	2.75%	2.2	44	0.19%	0.07%	1.1	68	Chart
8	20231122	Hourly	Intraday	$43.78	1.97%	1.44%	0.3	64	0.09%	0.4%	1.7	69	Chart
9	20231120	Hourly	Intraday	$42.63	1.76%	2.96%	1.4	100	0.64%	0.17%	2.2	69	Chart
10	20231114	Hourly	Intraday	$39.6	9.04%	9.84%	2.3	83	1.22%	0.25%	1.1	58	Chart
11	20231103	Hourly	Intraday	$38.03	4.49%	8.79%	1.7	97	1.05%	0.25%	0.6	52	Chart
12	20231102	Hourly	Intraday	$35.81	4.8%	6.58%	1.9	30	0.09%	0.2%	-1	46	Chart
13	20231026	Hourly	Intraday	$37.56	1.21%	1.03%	0.1	4	-0.82%	-0.23%	-1.8	49	Chart
14	20231010	Hourly	Intraday	$39.85	1.32%	5.01%	2.8	97	0.21%	0.1%	-0.4	26	Chart
15	20230929	Hourly	Intraday	$41.79	1.25%	-0.12%	0.6	74	0.17%	0.12%	-1.2	27	Chart
16	20230927	Hourly	Intraday	$41.42	2.04%	1.09%	1.4	49	0.12%	0%	-1.4	25	Chart
17	20230913	Hourly	Intraday	$50.59	1.62%	-1.95%	1.3	99	0.47%	0.12%	-0.1	56	Chart
18	20230901	Hourly	Intraday	$52.98	2.67%	4.61%	0.8	90	0.47%	0.47%	1.4	59	Chart
19	20230831	Hourly	Intraday	$52.11	1.51%	0.39%	0.7	100	0.51%	0.47%	0.6	51	Chart
20	20230728	Hourly	Intraday	$62.02	1.82%	3.11%	1.9	64	0.25%	0.08%	1.7	67	Chart
21	20230727	Hourly	Intraday	$61.54	1.88%	0.2%	1.6	58	0.07%	0.12%	1.2	75	Chart
22	20230724	Hourly	Intraday	$60.41	1.17%	-0.03%	0.7	97	0.29%	0.1%	1.2	58	Chart
23	20230719	Hourly	Intraday	$59.17	1.38%	2.77%	1.9	53	0.1%	0.14%	1.7	57	Chart
24	20230712	Hourly	Intraday	$58.98	1.5%	1.59%	0.6	90	0.07%	0.47%	1.7	61	Chart
25	20230710	Hourly	Intraday	$55.82	2.43%	7.66%	1.7	96	0.39%	0%	1.3	48	Chart
26	20230703	Hourly	Intraday	$56.58	1.57%	1.54%	0.5	13	-0.16%	0.07%	0.6	62	Chart
27	20230630	Hourly	Intraday	$57.72	1.67%	-1.48%	0.3	87	0.14%	0.3%	0.1	58	Chart
28	20230616	Hourly	Intraday	$58.67	2.06%	-1.01%	0.8	100	0.48%	0.37%	1.7	75	Chart
29	20230613	Hourly	Intraday	$57.1	2.3%	3.67%	0.9	92	0.47%	0.29%	2.3	64	Chart
30	20230612	Hourly	Intraday	$54.91	1.09%	3.54%	1.6	67	0.18%	0.06%	1.4	45	Chart
31	20230608	Hourly	Intraday	$54.51	1.2%	0.35%	0.9	22	-0.2%	0%	0.4	48	Chart
32	20230602	Hourly	Intraday	$54.48	2.17%	2.7%	1.1	74	0.39%	0.08%	0.8	56	Chart
33	20230530	Hourly	Intraday	$54.55	2.54%	1.91%	2	79	0.51%	0.27%	0.2	53	Chart
34	20230519	Hourly	Intraday	$55.55	1.46%	0.48%	0.9	93	0.59%	0.36%	1.6	60	Chart
35	20230518	Hourly	Intraday	$53.21	1.03%	4.75%	0.8	64	0.3%	0.04%	1.6	60	Chart
36	20230510	Hourly	Intraday	$54.82	3.42%	2.22%	2	59	0.22%	0.17%	0.8	54	Chart
37	20230503	Hourly	Intraday	$53.17	2.1%	4.34%	2.4	53	0.04%	0.04%	0.9	46	Chart
38	20230426	Hourly	Intraday	$51.47	1.13%	0.39%	0.3	8	-0.51%	-0.15%	-1.4	53	Chart
39	20230417	Hourly	Intraday	$54.44	1.21%	-0.56%	0.9	51	-0.07%	0.15%	0.8	62	Chart
40	20230413	Hourly	Intraday	$53.64	1.41%	4.12%	1.2	57	0.13%	0.13%	1.6	67	Chart
41	20230412	Hourly	Intraday	$53.45	1.57%	0.29%	0.7	70	0.27%	0.17%	0.8	64	Chart
42	20230411	Hourly	Intraday	$53.86	2.88%	-0.25%	2.6	88	0.33%	0.12%	0.8	58	Chart
43	20230331	Hourly	Intraday	$53.61	2.55%	7.14%	1.1	98	0.73%	0.46%	3.1	70	Chart
44	20230330	Hourly	Intraday	$52.08	2.68%	2.73%	2.1	100	0.62%	0.16%	2	71	Chart
45	20230329	Hourly	Intraday	$49.61	1.08%	3.55%	0.9	21	-0.1%	0.06%	1.3	60	Chart
46	20230327	Hourly	Intraday	$50.88	1.06%	-1.03%	1.6	68	0.04%	0.1%	0.9	54	Chart
47	20230321	Hourly	Intraday	$48.93	2.48%	4.85%	1.3	34	0.04%	0.04%	1.4	59	Chart
48	20230314	Hourly	Intraday	$48.94	2.96%	2.43%	0.5	89	1.14%	-0.06%	0.3	50	Chart
49	20230313	Hourly	Intraday	$45.64	1.22%	5.85%	0.6	19	-0.66%	-0.36%	-0.1	50	Chart
50	20230303	Hourly	Intraday	$49.53	1.98%	5.51%	1.2	100	0.72%	0.04%	1.5	71	Chart
51	20230223	Hourly	Intraday	$49.53	1.87%	-1.45%	0.7	57	0.37%	-0.18%	0.3	46	Chart
52	20230216	Hourly	Intraday	$49.76	6.9%	11.8%	2.2	99	1.2%	0.38%	2.3	54	Chart
53	20230215	Hourly	Intraday	$44.24	2.49%	2.75%	0.5	31	0.18%	-0.27%	-0.2	45	Chart
54	20230214	Hourly	Intraday	$43.57	1.58%	4.16%	0.4	21	-0.49%	-0.51%	-0.8	50	Chart
55	20230208	Hourly	Intraday	$48.35	1.04%	-4.95%	1.1	75	0.23%	-0.02%	-0.2	55	Chart
56	20230202	Hourly	Intraday	$49.93	5.56%	5.2%	2.8	69	0.71%	0.41%	1.5	72	Chart
57	20230201	Hourly	Intraday	$47.65	1.74%	1.2%	0.9	61	0.32%	-0.02%	0.9	63	Chart
58	20230131	Hourly	Intraday	$45.89	1.05%	3.22%	-0	4	-0.47%	-0.17%	0.8	64	Chart
59	20230126	Hourly	Intraday	$46.78	2.37%	5.47%	0.8	55	0.02%	-0.17%	1.6	80	Chart
60	20230123	Hourly	Intraday	$48.46	1.72%	0.76%	1.2	99	0.79%	0.26%	1.6	82	Chart
61	20230118	Hourly	Intraday	$44.9	2.65%	5.26%	1.3	74	0.54%	0.54%	1.8	72	Chart
62	20230109	Hourly	Intraday	$38.71	2.23%	5.89%	0.9	98	0.71%	0.41%	2.3	62	Chart
63	20230104	Hourly	Intraday	$35.81	1.77%	2.66%	0.2	72	0.14%	0.55%	0.6	54	Chart
64	20230103	Hourly	Intraday	$37.6	5.09%	-3.41%	0.8	100	1.68%	0.41%	-0.1	53	Chart
65	20221230	Hourly	Intraday	$35.55	13.23%	14.56%	1.6	98	0.89%	0.03%	0.5	49	Chart
Avg positive intraday return: 2.3(54%)   Avg negative intraday return: -1.75(46%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231215	Hourly	Intraday	$54.18	-1.87%	-2.87%	-0.3	91	1.22%	0.52%	1.9	80	Chart
2	20231211	Hourly	Intraday	$48.06	-1.65%	-1.74%	-0.5	84	0.17%	0.15%	1.4	69	Chart
3	20231205	Hourly	Intraday	$45.2	-2.81%	-2.14%	-0.8	79	-0.02%	0.22%	1.2	74	Chart
4	20231130	Hourly	Intraday	$42.95	-1.18%	0.44%	-0.7	77	0.28%	-0.02%	1.1	77	Chart
5	20231128	Hourly	Intraday	$41.76	-2.53%	-1.19%	-1.9	16	-0.44%	-0.14%	0.9	61	Chart
6	20231127	Hourly	Intraday	$42.52	-2.68%	-1.57%	-2.3	50	-0.21%	-0.14%	1.1	63	Chart
7	20231116	Hourly	Intraday	$39.94	-1.27%	-1.24%	-0.3	69	0.1%	0.61%	1.1	60	Chart
8	20231113	Hourly	Intraday	$35.2	-1.44%	2.43%	-0	25	-0.57%	-0.41%	-0.8	39	Chart
9	20231110	Hourly	Intraday	$35.53	-2.82%	-2.93%	-1.4	0	-0.61%	-0.45%	-1.3	39	Chart
10	20231107	Hourly	Intraday	$38	-2.08%	0.81%	-0.4	46	-0.42%	0.34%	0.3	47	Chart
11	20231101	Hourly	Intraday	$34.64	-1.83%	-2.88%	-1	36	-0.14%	-0.34%	-2.2	37	Chart
12	20231030	Hourly	Intraday	$35.19	-3.4%	-1.78%	-2.1	0	-0.48%	-0.38%	-2.2	35	Chart
13	20231025	Hourly	Intraday	$38.45	-4.5%	-8.54%	-2.7	59	-0.33%	-0.05%	-2.3	47	Chart
14	20231023	Hourly	Intraday	$38.64	-2.32%	1.21%	-1.9	30	-0.43%	-0.18%	-0.2	51	Chart
15	20231020	Hourly	Intraday	$39.4	-1.18%	-1.38%	-0.5	12	0%	-0.12%	-0.7	46	Chart
16	20231018	Hourly	Intraday	$40.18	-4.48%	-5.32%	-1.1	79	0.25%	0.2%	-0.3	45	Chart
17	20231013	Hourly	Intraday	$38.46	-1.65%	-0.77%	-1.1	0	-0.45%	0.05%	-0.8	35	Chart
18	20231012	Hourly	Intraday	$40.09	-1.66%	-5.09%	-0.2	77	0.08%	0.18%	-0.8	35	Chart
19	20231006	Hourly	Intraday	$38.29	-1.32%	-0.44%	-0.5	28	-0.2%	-0.23%	-1.2	10	Chart
20	20230928	Hourly	Intraday	$40.69	-1.74%	-0.16%	-1.1	67	0%	-0.1%	-1.3	30	Chart
21	20230921	Hourly	Intraday	$43.71	-3.93%	-7.81%	-2.1	9	-0.52%	-0.39%	-2.5	30	Chart
22	20230918	Hourly	Intraday	$48.14	-2.55%	-7.27%	-2.3	52	-0.18%	-0.22%	-1.4	51	Chart
23	20230908	Hourly	Intraday	$49.42	-1.36%	-5.4%	-0.8	4	-0.54%	-0.44%	-0.7	59	Chart
24	20230907	Hourly	Intraday	$51.33	-1.23%	-3.8%	-0.6	2	-0.28%	-0.19%	0.3	67	Chart
25	20230816	Hourly	Intraday	$48	-1.6%	-1.74%	-1.2	0	-0.42%	-0.36%	-1.8	12	Chart
26	20230815	Hourly	Intraday	$49.69	-1.18%	-2.79%	-0.5	17	-0.24%	-0.33%	-1.9	14	Chart
27	20230814	Hourly	Intraday	$49.76	-1.79%	-0.91%	-1	0	-0.39%	-0.41%	-1.9	15	Chart
28	20230810	Hourly	Intraday	$52.24	-1.12%	-1.01%	-0.4	2	-0.2%	-0.39%	-2.2	24	Chart
29	20230808	Hourly	Intraday	$53.93	-3.05%	-2.98%	-0.7	7	-0.53%	-0.42%	-2.4	33	Chart
30	20230804	Hourly	Intraday	$56.11	-3.54%	-3.91%	-1.5	11	-0.5%	-0.52%	-1.6	44	Chart
31	20230802	Hourly	Intraday	$60.29	-3.16%	-5.8%	-2.3	25	-0.4%	-0.14%	-0.2	57	Chart
32	20230801	Hourly	Intraday	$61.67	-1.56%	-0.61%	-0.9	51	-0.23%	0%	1.2	61	Chart
33	20230726	Hourly	Intraday	$59.71	-2.51%	-0.39%	-2.2	60	-0.07%	0.07%	1.2	76	Chart
34	20230717	Hourly	Intraday	$57.7	-1.29%	1.22%	-0.6	35	-0.1%	-0.14%	1.3	62	Chart
35	20230713	Hourly	Intraday	$57.75	-3.18%	-3.03%	-1.9	71	0.03%	0%	0.7	60	Chart
36	20230706	Hourly	Intraday	$52.41	-3.23%	-1.58%	-1.3	1	-0.77%	-0.39%	-1.6	34	Chart
37	20230627	Hourly	Intraday	$54.21	-1.5%	-0.31%	-0.4	88	-0.09%	-0.04%	-0.3	50	Chart
38	20230623	Hourly	Intraday	$53.61	-1.35%	-0.09%	-0.6	1	-0.45%	-0.32%	-0.2	59	Chart
39	20230622	Hourly	Intraday	$54.85	-2.29%	-1.87%	-1.4	5	-0.52%	-0.31%	-0.1	62	Chart
40	20230531	Hourly	Intraday	$53.32	-1.18%	-2.78%	-0.9	72	0.08%	0.08%	-0.9	46	Chart
41	20230524	Hourly	Intraday	$51.74	-2.67%	-1.06%	-0.8	3	-1.02%	-0.36%	-0.6	45	Chart
42	20230523	Hourly	Intraday	$56.71	-1.19%	-6.59%	-0.5	76	0.21%	0.2%	-0.1	49	Chart
43	20230516	Hourly	Intraday	$52.15	-2.4%	-2.84%	-2.1	69	0.08%	-0.04%	-0.7	57	Chart
44	20230512	Hourly	Intraday	$52.18	-1.17%	0.15%	-0.6	4	-0.45%	-0.13%	-0.4	44	Chart
45	20230511	Hourly	Intraday	$52.6	-3.14%	-3.16%	-2.4	46	-0.15%	0.02%	-0.5	47	Chart
46	20230509	Hourly	Intraday	$52.98	-2.37%	-2.35%	-0.8	48	-0.09%	0.04%	-0.1	43	Chart
47	20230505	Hourly	Intraday	$53.19	-3.44%	-0.84%	-0.9	71	-0.32%	0.13%	0.9	52	Chart
48	20230504	Hourly	Intraday	$53.77	-2%	1.33%	-0.7	88	0.36%	0.15%	1.3	52	Chart
49	20230428	Hourly	Intraday	$51.14	-1.06%	2.04%	-1	45	-0.16%	-0.14%	-0.5	51	Chart
50	20230420	Hourly	Intraday	$53.83	-2.13%	-3.36%	-2.1	69	-0.02%	-0.06%	0.3	55	Chart
51	20230410	Hourly	Intraday	$51.52	-1.12%	1.13%	-0.5	26	-0.15%	-0.28%	0.9	64	Chart
52	20230403	Hourly	Intraday	$54.32	-2.31%	-3.79%	-0.5	88	0.61%	0.46%	1.8	63	Chart
53	20230328	Hourly	Intraday	$49.32	-1.54%	-1.67%	-0.8	61	0.04%	-0.16%	0.3	51	Chart
54	20230324	Hourly	Intraday	$47.96	-2.45%	2.55%	-2.1	2	-0.34%	-0.16%	1.4	55	Chart
55	20230322	Hourly	Intraday	$49.15	-1.99%	-2.63%	-0.6	89	0.35%	0%	0.4	52	Chart
56	20230320	Hourly	Intraday	$47.53	-1.46%	-0.93%	-0.9	3	-0.49%	-0.1%	-0.3	52	Chart
57	20230317	Hourly	Intraday	$49.05	-3.01%	-4.49%	-1.1	81	0.18%	0.02%	-0	52	Chart
58	20230310	Hourly	Intraday	$44.53	-5.58%	-4.69%	-2.8	0	-0.84%	-0.35%	-1.2	33	Chart
59	20230308	Hourly	Intraday	$47.78	-1.41%	1.34%	-1	11	-0.16%	-0.18%	0.6	60	Chart
60	20230306	Hourly	Intraday	$49.82	-2%	-4.96%	-0.4	91	0.46%	0.35%	0.4	66	Chart
61	20230302	Hourly	Intraday	$45.89	-1.2%	3.77%	-0.2	6	-0.51%	-0.15%	0.5	63	Chart
62	20230224	Hourly	Intraday	$47.36	-1.38%	-1.47%	-0.8	33	-0.23%	-0.21%	0	49	Chart
63	20230221	Hourly	Intraday	$49.39	-4.56%	-7.14%	-0.4	53	-0.66%	0.44%	0.4	54	Chart
64	20230210	Hourly	Intraday	$43.56	-1.2%	-2.22%	-1.2	0	-0.65%	-0.34%	-1.7	41	Chart
65	20230206	Hourly	Intraday	$46.91	-2.36%	-0.79%	-0.7	18	-0.92%	-0.06%	0.7	62	Chart
66	20230203	Hourly	Intraday	$48.34	-2.49%	-3.96%	-1	63	0.52%	0.31%	0.8	64	Chart
67	20230130	Hourly	Intraday	$46.92	-3.07%	-6.86%	-0.8	67	-0.02%	0.32%	0.6	67	Chart
68	20230125	Hourly	Intraday	$44.01	-3.19%	-0.07%	-1.1	0	-1.04%	-0.34%	1	80	Chart
69	20230119	Hourly	Intraday	$44.3	-2.98%	-1.25%	-1	80	0.3%	0.3%	1.5	85	Chart
70	20230117	Hourly	Intraday	$42.96	-1.65%	0.39%	0.5	92	0.14%	0.02%	1.6	65	Chart
71	20230112	Hourly	Intraday	$40.01	-7.17%	-3.06%	-1.5	68	-0.29%	0.24%	1.6	63	Chart
72	20230111	Hourly	Intraday	$41.77	-1.99%	2.3%	0.2	97	0.61%	0.56%	2.3	67	Chart
73	20230106	Hourly	Intraday	$36	-2.75%	0.62%	-1.2	75	0.17%	-0.14%	1.6	60	Chart
74	20230105	Hourly	Intraday	$35.45	-2.89%	4.54%	-1	41	0%	-0.08%	1.7	57	Chart
75	20221222	Hourly	Intraday	$36.03	-2.77%	-2.1%	-0.9	71	0.11%	0.03%	0.2	40	Chart
Avg positive intraday return: 2(59%)   Avg negative intraday return: -1.78(41%)