TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $35.4200 One month high (close): $46.3350

TXG Daily Change: -2.14% Daily StdDev 3.53% TXG EMA_5_Trend: 1.4% 10Minute StdDev: $0.7254

Latest Price : $45.35(-2.14%)

Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.2

Sample size 12 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	41.67	43.96	45.47(0.22)	45.53(-0.22)	45.15(0.13)	45.39	1.2	14	20(-5)	50	[6]	[4]	[4]	-27	-207	UT	0.4	OpenLong?	(4)	4	0	4	20	-0.1,26	74
Daily Trend: % Up Forces: 45.47(hourly_sma_20 0.18%) Down Forces: Support Levels: 43.96(daily_ema_10 -3.15%) 41.67(daily_ema_20 -8.2%) Resistance Levels: 45.53(weak_hourly_sma_10 0.31%)

2	Dec/5	14	41.67	43.96	45.37(0.22)	45.63(-0.13)	45.09(0.09)	45.39	1.2	14	25(-3.4)	50	[6]	[4]	[3]	-34	-197	UT	0.4	OpenLong	(7)	3	17	-4	-20	0,16	74
3	Dec/5	13	41.67	43.96	45.27(0.18)	45.69(-0.09)	45.05(-0.6)	45.12	1.1	14	29(-2.8)	50	[5]	[-15]	[-3]	-44	-361	DR	0.1	OpenShort	(6)	-17	15	-19	-20	-0.2,11	74
4	Dec/5	12	41.67	43.96	45.19(0.2)	45.73(-0.33)	45.32(-0.66)	44.88	1	14	32(-2.8)	45	[6]	[-20]	[-11]	-40	-436	DR	-0.4	OpenShort	(5)	-19	-7	-25	-20	-0.3,18	74
5	Dec/5	11	41.67	43.96	45.1(0.2)	45.88(-0.09)	45.62(-0.61)	44.99	1.1	14	34(-2.8)	40	[6]	[-15]	[-17]	-21	-372	DR	-0.6	OpenShort	(6)	-17	-6	-34	-20	-0.1,32	74

6	Dec/5	10	41.67	43.96	45.01(0.2)	45.92(0.02)	45.9(-0.58)	45.08	1.1	14	37(-2)	45	[6]	[-13]	[-16]	13	-325	DR	-0.7	OpenShort	(6)	-16	-8	-23	-20	0.1,60	74
7	Dec/5	9	41.67	43.96	44.92(0.22)	45.91(-0.02)	46.17(-0.35)	45.2	1.1	14	39(-1.7)	30	[6]	[-7]	[-37]	34	-246	DR	-0.8	OpenShort?	(7)	-10	-77	-16	-20	0.2,79	74
8	Dec/4	15	41.33	43.75	44.82(0.4)	45.92(0.26)	46.33(0.41)	46.46	1.7	16	41(-0.9)	50	[11]	[21]	[3]	80	74	UT	0.1	HoldLong?	(11)	12	4	-1	20	1.3,97	85
9	Dec/4	14	41.33	43.75	44.64(0.31)	45.8(0.37)	46.33(0)	46.39	1.7	16	42(1.2)	50	[9]	[10]	[2]	83	80	UT	0.2	OpenLong	(11)	0	1	2	15	1.4,98	85
10	Dec/4	13	41.33	43.75	44.5(0.32)	45.63(0.46)	46.14(0.41)	46.37	1.7	16	41(2.3)	50	[9]	[23]	[-1]	82	202	CR	0.2	OpenShort	(10)	12	-7	1	9	1.5,94	85

11	Dec/4	12	41.33	43.75	44.36(0.32)	45.42(0.71)	45.95(0.66)	46.48	1.7	16	38(3.3)	50	[9]	[34]	[12]	82	325	UT	0.5	OpenLong	(10)	19	35	-8	20	1.8,87	85
12	Dec/4	11	41.33	43.75	44.22(0.27)	45.1(0.53)	45.65(0.29)	45.92	1.5	16	35(1.9)	50	[8]	[20]	[7]	77	183	UT	0.3	OpenLong	(8)	8	22	-6	6	1.6,87	85
13	Dec/4	10	41.33	43.75	44.1(0.25)	44.86(0.47)	45.52(0.09)	45.57	1.4	16	33(1.1)	50	[7]	[14]	[-16]	80	101	CR	0	OpenShort	(7)	3	-49	-4	11	1.5,92	85
14	Dec/4	9	41.33	43.75	43.99(0.3)	44.65(0.74)	45.48(0.8)	46.37	1.7	16	32(6.1)	50	[9]	[38]	[30]	106	441	UT	0.9	HoldLong?	(10)	23	59	1	20	2.4,96	85
15	Dec/1	15	40.98	43.32	43.86(0.18)	44.32(0.52)	45.12(0.51)	45.42	1.6	18	26(0.8)	50	[5]	[27]	[12]	96	307	UT	0.4	HoldLong?	(5)	14	25	-6	20	2,96	86

16	Dec/1	14	40.98	43.32	43.78(0.34)	44.09(0.39)	44.89(0.76)	45.02	1.4	18	25(-0.9)	50	[10]	[33]	[1]	91	128	UT	0.2	HoldLong	(5)	21	-13	4	20	1.8,96	86
17	Dec/1	13	40.98	43.32	43.63(0.37)	43.92(0.46)	44.55(0.81)	45.23	1.5	18	26(0.4)	50	[10]	[36]	[10]	104	205	UT	0.9	CloseLong	(11)	23	-3	13	20	2.2,99	86
18	Dec/1	12	40.98	43.32	43.47(0.42)	43.72(0.55)	44.19(0.87)	45.28	1.5	18	26(1.3)	50	[12]	[39]	[28]	113	219	UT	1.5	HoldLong	(12)	24	39	29	20	2.5,100	86
19	Dec/1	11	40.98	43.32	43.29(0.3)	43.48(0.28)	43.81(0.64)	44.67	1.3	18	24(0.9)	50	[8]	[28]	[22]	80	183	UT	1.3	HoldLong	(10)	18	27	16	20	2,80	86
20	Dec/1	10	40.98	43.32	43.16(0.26)	43.36(0.14)	43.53(0.58)	44.25	1.2	18	23(0.1)	50	[7]	[24]	[31]	65	137	UT	1.1	OpenLong	(7)	16	61	9	20	1.7,72	86

21	Dec/1	9	40.98	43.32	43.05(0.19)	43.3(-0.09)	43.53(0)	43.32	0.8	18	23(-2)	50	[5]	[4]	[-1]	25	-127	CR	0.1	HoldShort?	(5)	0	-7	-2	16	0.4,65	86
22	Nov/30	15	40.51	42.75	42.97(0.19)	43.3(0)	43.28(0.09)	43.42	1.1	17	25(-2.3)	50	[5]	[6]	[1]	33	-65	UT	0.2	OpenLong?	(6)	3	0	2	12	0.6,68	77
23	Nov/30	14	40.51	42.75	42.89(0.07)	43.34(0.02)	43.24(0.21)	43.42	1.1	17	28(0.4)	50	[2]	[9]	[4]	38	102	UT	0.2	OpenLong	(6)	6	11	2	5	0.7,70	77
24	Nov/30	13	40.51	42.75	42.86(0.05)	43.33(-0.14)	43.15(-0.07)	43.25	1	17	27(0.2)	50	[1]	[-1]	[6]	30	23	RG	0.1	Wait	(1)	-2	12	-2	20	0.5,67	77
25	Nov/30	12	40.51	42.75	42.84(0.02)	43.39(-0.18)	43.18(-0.32)	43.07	0.9	17	27(0)	40	[1]	[-9]	[-5]	27	-52	DR	-0.1	OpenShort	(1)	-9	-11	-2	-16	0.3,69	77

26	Nov/30	11	40.51	42.75	42.83(0.02)	43.47(0.28)	43.32(-0.18)	43.24	1	17	27(0.2)	40	[1]	[2]	[-9]	32	33	CR	-0.1	HoldShort	(1)	-5	-1	-9	-20	0.6,67	77
27	Nov/30	10	40.51	42.75	42.82(0.05)	43.35(0.3)	43.4(-0.09)	43.25	1	17	27(0.2)	50	[1]	[5]	[-1]	35	26	CR	-0.2	HoldShort	(1)	-3	20	-13	-20	0.6,70	77
28	Nov/30	9	40.51	42.75	42.8(-0.02)	43.22(0.28)	43.44(-0.16)	42.95	0.9	17	27(-0.1)	15	[-1]	[2]	[-20]	32	23	RG	-0.7	Wait?	(0)	-5	-31	-11	-20	0.2,77	77
29	Nov/29	15	40.06	42.45	42.81(0.12)	43.1(0.3)	43.51(-0.21)	43.42	1.2	17	27(2.2)	45	[3]	[2]	[-8]	59	-32	CR	-0.1	HoldShort?	(1)	-6	-19	-0	-20	0.8,89	68
30	Nov/29	14	40.06	42.45	42.81(0)	42.97(0.4)	43.6(-0.02)	43.71	1.3	17	25(0.2)	50	[0]	[8]	[5]	73	213	UR	0.2	SmallShort	(5)	-1	2	5	20	1.3,90	68

31	Nov/29	13	40.06	42.45	42.81(0)	42.8(0.47)	43.61(0.72)	43.68	1.2	17	24(-0.1)	50	[0]	[29]	[9]	66	400	UR	0.1	SmallShort	(0)	20	13	2	20	1.3,83	68
32	Nov/29	12	40.06	42.45	42.76(-0.02)	42.6(0.4)	43.3(0.7)	43.48	1.2	17	24(-0.3)	50	[-1]	[28]	[10]	60	364	UR	0.3	SmallShort	(-1)	20	14	9	20	1,85	68
33	Nov/29	11	40.06	42.45	42.76(0)	42.43(0.09)	43(0.7)	43.27	1.1	17	25(-0.1)	50	[0]	[24]	[3]	59	293	UR	0.4	SmallShort	(-1)	20	-37	39	20	0.7,91	68
34	Nov/29	10	40.06	42.45	42.77(0.09)	42.39(0.28)	42.7(0.92)	43.84	1.3	17	25(1.6)	50	[3]	[33]	[23]	61	391	UT	1.6	OpenLong	(2)	26	3	44	20	1.5,73	68
35	Nov/29	9	40.06	42.45	42.73(0.07)	42.27(0.19)	42.31(0.79)	43.8	1.3	17	23(0.9)	50	[2]	[28]	[61]	34	377	UT	2.2	OpenLong?	(3)	22	114	39	20	1.6,44	68

36	Nov/28	15	39.66	42.11	42.7(-0.14)	42.19(-0.21)	41.98(0.17)	42.11	0.8	16	22(0.4)	50	[-4]	[4]	[7]	-59	39	UR	0.2	SmallShort?	(-3)	5	9	5	20	-0.9,14	61
37	Nov/28	14	39.66	42.11	42.76(-0.16)	42.28(-0.24)	41.91(0.1)	41.97	0.8	16	22(0.6)	50	[-5]	[2]	[6]	-70	3	UR	0.1	SmallShort	(-5)	3	15	6	2	-1.2,10	61
38	Nov/28	13	39.66	42.11	42.83(-0.19)	42.38(-0.33)	41.87(-0.52)	41.75	0.7	16	21(1.5)	5	[-5]	[-17]	[-9]	-82	-190	RG	-0.2	Wait	(-5)	-15	-22	6	-20	-1.7,11	61
39	Nov/28	12	39.66	42.11	42.91(-0.16)	42.52(-0.09)	42.09(-0.31)	42.07	0.8	16	20(0.7)	30	[-5]	[-8]	[-1]	-75	-115	RG	-0	Wait	(-4)	-9	3	11	-20	-1.4,10	61
40	Nov/28	11	39.66	42.11	42.98(-0.19)	42.56(-0.37)	42.22(-0.4)	42.02	0.8	16	19(0.6)	25	[-5]	[-14]	[3]	-88	-132	RG	-0.4	Wait	(-5)	-11	20	-13	-12	-1.7,5	61

41	Nov/28	10	39.66	42.11	43.06(-0.14)	42.72(-0.47)	42.39(-0.61)	41.73	0.7	16	19(3.2)	15	[-4]	[-21]	[-8]	-101	-324	RG	-1.2	SmallLong	(-7)	-17	-2	-15	-20	-2.4,9	61
42	Nov/28	9	39.66	42.11	43.12(-0.14)	42.92(-0.44)	42.65(-0.56)	41.76	0.7	16	15(4)	-5	[-4]	[-19]	[-36]	-109	-320	RG	-2	SmallLong?	(-5)	-16	-72	-21	-20	-3,16	61
43	Nov/27	15	39.34	41.57	43.18(-0.09)	43.11(-0.12)	42.89(-0.14)	42.85	1.2	16	11(0.3)	35	[-3]	[-2]	[-1]	-50	-27	RG	-0.1	Wait?	(0)	-4	6	-7	-20	-1,25	63
44	Nov/27	14	39.34	41.57	43.22(-0.14)	43.16(-0.09)	42.95(0.12)	42.76	1.1	16	11(-0.5)	25	[-4]	[5]	[-5]	-56	55	RG	-0.6	Wait	(-3)	3	-7	-2	-20	-1.4,29	63
45	Nov/27	13	39.34	41.57	43.28(-0.12)	43.2(-0.05)	42.9(-0.37)	42.86	1.2	16	12(-0.6)	15	[-3]	[-8]	[-8]	-46	-75	RG	-0.1	Wait	(-4)	-10	-11	-5	-20	-1.2,34	63

46	Nov/27	12	39.34	41.57	43.33(-0.09)	43.22(-0.07)	43.06(-0.3)	43.03	1.2	16	12(-0.2)	35	[-3]	[-6]	[1]	-29	-56	RG	-0.1	Wait	(-3)	-8	4	11	-20	-0.8,41	63
47	Nov/27	11	39.34	41.57	43.37(-0.09)	43.25(-0.09)	43.19(-0.32)	42.97	1.2	16	12(0.1)	15	[-3]	[-7]	[-10]	-51	-80	RG	-0.6	Wait	(-3)	-9	-9	-30	-20	-1.1,27	63
48	Nov/27	10	39.34	41.57	43.41(-0.05)	43.29(-0.02)	43.33(-0.07)	43.11	1.3	16	12(0)	50	[-1]	[2]	[10]	-30	-38	UR	-0.6	SmallShort	(-2)	-2	39	-10	-16	-0.8,40	63
49	Nov/27	9	39.34	41.57	43.43(-0.14)	43.3(-0.21)	43.36(-0.32)	42.52	1.1	16	12(2.3)	-5	[-4]	[-9]	[-35]	-63	-150	RG	-2.3	SmallLong?	(-4)	-9	-74	-21	-20	-2.5,50	63
50	Nov/24	12	39.02	40.88	43.49(0.05)	43.39(-0.02)	43.5(0.28)	43.65	1.6	15	10(-0.2)	50	[1]	[12]	[4]	40	61	UT	0.5	OpenLong	(0)	8	-5	13	20	0.5,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI