|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $38.6000 One month high (close): $45.4500
TXG Daily Change: -1.38% Daily StdDev 2.85% TXG EMA_5_Trend: 0.35% 10Minute StdDev: $0.3354
Latest Price : $39.29(-1.38%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 40.05 | 39.84 | 39.64(-0.1) | 39.59(-0.2) | 39.49(0.15) | 39.4 | -0.6 | | -3 | 27(-1.6) | -35 | [-4] | [1] | [-10] | -25 | 74 | RG | -0.3 | Wait? | | (-3) | 5 | -38 | 10 | 10 | -0.8,45 | 46 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 39.84(daily_ema_10 1.12%)
Down Forces:
Support Levels:
Resistance Levels: 39.59(weak_hourly_sma_10 0.48%) 39.64(weak_hourly_sma_20 0.61%) 40.05(daily_ema_20 1.65%)
|
| | | 2 | Oct/20 | 14 | 40.05 | 39.84 | 39.68(-0.28) | 39.67(0.03) | 39.43(0.2) | 39.82 | -0.2 | | -3 | 29(-27.8) | -40 | [-10] | [5] | [12] | 10 | 364 | UR | 1.3 | SmallShort | | (-1) | 7 | 18 | 28 | 15 | 0.5,47 | 46 | | 3 | Oct/20 | 13 | 40.05 | 39.84 | 39.79(-0.33) | 39.66(-0.03) | 39.35(-0.08) | 39.62 | -0.4 | | -3 | 57(-17) | -50 | [-12] | [-6] | [8] | -33 | 264 | DP | 0.5 | OpenShort | | (-12) | -3 | 15 | 13 | 10 | -0.3,25 | 46 | | 4 | Oct/20 | 12 | 40.05 | 39.84 | 39.92(-0.3) | 39.67(-0.08) | 39.38(-0.23) | 39.45 | -0.6 | | -3 | 74(-9.9) | -50 | [-11] | [-12] | [9] | -55 | 117 | DP | 0.1 | OpenShort | | (-13) | -8 | 30 | 2 | -20 | -0.6,10 | 46 | | 5 | Oct/20 | 11 | 40.05 | 39.84 | 40.04(-0.37) | 39.7(-0.18) | 39.47(-0.63) | 39.12 | -0.9 | | -3 | 83(-7.2) | -50 | [-13] | [-28] | [-9] | -75 | -21 | DT | -0.4 | HoldShort | | (-13) | -22 | -2 | -15 | -20 | -1,0 | 46 | | | | |
| 6 | Oct/20 | 10 | 40.05 | 39.84 | 40.19(-0.3) | 39.77(-0.08) | 39.72(-0.45) | 39.14 | -0.9 | | -3 | 91(-2.2) | -50 | [-11] | [-20] | [-17] | -72 | -76 | DT | -0.6 | OpenShort | | (-14) | -16 | -24 | -12 | -20 | -1.1,6 | 46 | | 7 | Oct/20 | 9 | 40.05 | 39.84 | 40.31(-0.12) | 39.77(0) | 39.9(-0.18) | 39.4 | -0.6 | | -3 | 93(2.3) | -50 | [-4] | [-7] | [-20] | -61 | -157 | DT | -0.5 | OpenShort? | | (-10) | -6 | -39 | -10 | -20 | -0.9,12 | 46 | | 8 | Oct/19 | 15 | 40.15 | 39.79 | 40.36(0.02) | 39.8(0.1) | 39.97(0.03) | 39.84 | -0.3 | | -3 | 91(3.4) | 0 | [1] | [3] | [-3] | -29 | -141 | CR | -0.1 | HoldShort? | | (-3) | 1 | -5 | 2 | -17 | -0.5,34 | 45 | | 9 | Oct/19 | 14 | 40.15 | 39.79 | 40.35(0.1) | 39.76(0.08) | 39.96(0.08) | 39.9 | -0.2 | | -3 | 87(-3.8) | 5 | [4] | [5] | [-8] | -37 | -188 | CR | -0.1 | HoldShort | | (2) | 3 | -28 | 4 | 7 | -0.5,26 | 45 | | 10 | Oct/19 | 13 | 40.15 | 39.79 | 40.31(0.17) | 39.73(0.08) | 39.93(0.28) | 40.21 | 0.1 | | -3 | 91(-3.4) | 40 | [6] | [13] | [7] | -30 | -118 | UT | 0.3 | OpenLong | | (5) | 10 | 4 | 5 | 20 | -0.1,23 | 45 | | | | |
| 11 | Oct/19 | 12 | 40.15 | 39.79 | 40.24(0.12) | 39.7(0.03) | 39.82(0.35) | 40.17 | 0 | | -3 | 94(-2.4) | 50 | [4] | [14] | [21] | -35 | -54 | UT | 0.3 | OpenLong | | (5) | 12 | 42 | 2 | 20 | -0.1,18 | 45 | | 12 | Oct/19 | 11 | 40.15 | 39.79 | 40.19(0.05) | 39.69(-0.63) | 39.68(0.08) | 39.71 | -0.4 | | -3 | 97(-1.1) | 15 | [2] | [-7] | [8] | -48 | -148 | RG | 0 | Wait | | (3) | 3 | -6 | -1 | 20 | -0.4,12 | 45 | | 13 | Oct/19 | 10 | 40.15 | 39.79 | 40.17(0.12) | 39.94(-0.55) | 39.65(0.25) | 39.78 | -0.3 | | -3 | 98(-3.4) | 40 | [4] | [0] | [10] | -44 | -156 | UT | 0.1 | OpenLong | | (3) | 9 | 5 | 0 | 20 | -0.4,16 | 45 | | 14 | Oct/19 | 9 | 40.15 | 39.79 | 40.12(0.1) | 40.16(-0.54) | 39.55(0.05) | 39.73 | -0.4 | | -3 | 101(-3) | 15 | [4] | [-7] | [4] | -40 | -186 | RG | 0.2 | Wait? | | (4) | 2 | 3 | 2 | 20 | -0.3,18 | 45 | | 15 | Oct/18 | 15 | 40.25 | 39.7 | 40.08(0.15) | 40.38(-0.59) | 39.53(-0.1) | 39.7 | -0.4 | | -7 | 104(27) | 5 | [5] | [-13] | [5] | -44 | -260 | RG | 0.1 | Wait? | | (4) | -4 | 13 | -2 | 8 | -0.3,14 | 45 | | | | |
| 16 | Oct/18 | 14 | 40.25 | 39.7 | 40.02(0.13) | 40.62(-0.51) | 39.57(-0.33) | 39.56 | -0.4 | | -7 | 77(-2.4) | -20 | [5] | [-20] | [-2] | -45 | -316 | DR | -0 | OpenShort | | (5) | -11 | 14 | -8 | -20 | -0.4,15 | 45 | | 17 | Oct/18 | 13 | 40.25 | 39.7 | 39.97(0.13) | 40.83(-0.22) | 39.7(-1.32) | 39.41 | -0.5 | | -7 | 80(-2.5) | -50 | [5] | [-49] | [-19] | -47 | -584 | DR | -0.2 | OpenShort | | (4) | -46 | 1 | -20 | -20 | -0.5,16 | 45 | | 18 | Oct/18 | 12 | 40.25 | 39.7 | 39.92(0.13) | 40.92(-0.05) | 40.23(-1.32) | 39.4 | -0.5 | | -7 | 82(-2.9) | -50 | [5] | [-46] | [-30] | -37 | -574 | DR | -0.6 | OpenShort | | (5) | -46 | -16 | -25 | -20 | -0.4,23 | 45 | | 19 | Oct/18 | 11 | 40.25 | 39.7 | 39.87(0.15) | 40.94(0.12) | 40.77(-1.14) | 39.58 | -0.4 | | -7 | 85(-2.2) | -50 | [5] | [-37] | [-36] | -22 | -491 | DR | -0.9 | OpenShort | | (7) | -39 | -30 | -37 | -20 | -0.2,33 | 45 | | 20 | Oct/18 | 10 | 40.25 | 39.7 | 39.81(0.2) | 40.89(0.25) | 41.24(-1.03) | 39.92 | -0.2 | | -7 | 87(-2.4) | -50 | [7] | [-30] | [-29] | 12 | -411 | DR | -1 | OpenShort | | (7) | -36 | -23 | -29 | -20 | 0.1,59 | 45 | | | | |
| 21 | Oct/18 | 9 | 40.25 | 39.7 | 39.73(0.2) | 40.79(0.25) | 41.67(-0.69) | 40.18 | -0 | | -7 | 90(-1.4) | -50 | [7] | [-19] | [-69] | 37 | -250 | DR | -1.1 | OpenShort? | | (8) | -24 | -160 | -22 | -20 | 0.3,79 | 45 | | 22 | Oct/17 | 15 | 40.51 | 39.69 | 39.65(0.48) | 40.69(0.69) | 41.96(0.82) | 42.05 | 0.8 | | -7 | 91(24.7) | 40 | [17] | [46] | [3] | 90 | 345 | UT | 0.1 | OpenLong? | | (17) | 28 | -4 | -11 | 20 | 1.7,97 | 52 | | 23 | Oct/17 | 14 | 40.51 | 39.69 | 39.46(0.36) | 40.41(0.8) | 41.62(1.19) | 42.09 | 0.8 | | -7 | 66(6.9) | 40 | [13] | [61] | [13] | 98 | 606 | UT | 0.4 | OpenLong | | (17) | 42 | 15 | -12 | 20 | 2,98 | 52 | | 24 | Oct/17 | 13 | 40.51 | 39.69 | 39.32(0.36) | 40.09(0.75) | 41.13(1.43) | 41.91 | 0.7 | | -7 | 59(7.7) | 40 | [13] | [68] | [6] | 103 | 657 | UT | 0.7 | HoldLong | | (14) | 51 | -19 | 1 | 20 | 2.2,98 | 52 | | 25 | Oct/17 | 12 | 40.51 | 39.69 | 39.18(0.36) | 39.79(0.96) | 40.55(1.63) | 42.13 | 0.8 | | -7 | 52(13.7) | 40 | [13] | [79] | [35] | 123 | 797 | UT | 1.5 | HoldLong | | (15) | 58 | 42 | 21 | 20 | 2.9,100 | 52 | | | | |
| 26 | Oct/17 | 11 | 40.51 | 39.69 | 39.04(0.15) | 39.41(0.79) | 39.9(1.27) | 41.64 | 0.6 | | -7 | 38(9.2) | 20 | [5] | [61] | [62] | 135 | 837 | UT | 2.3 | HoldLong | | (10) | 45 | 115 | 37 | 20 | 3.4,100 | 52 | | 27 | Oct/17 | 10 | 40.51 | 39.69 | 38.98(-0.03) | 39.1(0.57) | 39.4(0.66) | 40.34 | -0.1 | | -7 | 29(-3) | -15 | [-1] | [34] | [36] | 101 | 545 | UR | 1.6 | SmallShort | | (0) | 23 | 67 | 29 | 20 | 2.4,91 | 52 | | 28 | Oct/17 | 9 | 40.51 | 39.69 | 38.99(-0.15) | 38.88(0.23) | 39.14(0.2) | 39.6 | -0.5 | | -7 | 32(-4) | -25 | [-5] | [11] | [26] | 59 | 358 | UR | 0.7 | SmallShort? | | (-5) | 7 | 56 | 18 | 20 | 1,84 | 52 | | 29 | Oct/16 | 15 | 40.7 | 39.44 | 39.05(-0.15) | 38.79(0.13) | 39.06(0.08) | 38.99 | -0.7 | | -14 | 36(3) | -50 | [-5] | [2] | [2] | 24 | 147 | UR | -0.1 | SmallShort? | | (-7) | 3 | -4 | 11 | 13 | -0.1,76 | 39 | | 30 | Oct/16 | 14 | 40.7 | 39.44 | 39.11(-0.2) | 38.74(0.21) | 39.03(0.31) | 39.03 | -0.7 | | -14 | 33(-3.7) | -50 | [-8] | [12] | [-0] | 15 | 273 | RG | 0 | Wait | | (-5) | 12 | -15 | 20 | 18 | -0.1,67 | 39 | | | | |
| 31 | Oct/16 | 13 | 40.7 | 39.44 | 39.19(-0.15) | 38.66(0.18) | 38.91(0.31) | 39.19 | -0.7 | | -14 | 37(-1.6) | -50 | [-6] | [12] | [5] | 4 | 240 | UR | 0.3 | SmallShort | | (-7) | 12 | -5 | 18 | 20 | 0,54 | 39 | | 32 | Oct/16 | 12 | 40.7 | 39.44 | 39.25(-0.13) | 38.59(0.18) | 38.79(0.41) | 39.24 | -0.6 | | -14 | 38(-1) | -25 | [-5] | [16] | [22] | -8 | 246 | UR | 0.5 | SmallShort | | (-5) | 16 | 36 | 19 | 20 | -0,42 | 39 | | 33 | Oct/16 | 11 | 40.7 | 39.44 | 39.3(-0.2) | 38.52(-0.05) | 38.63(0.29) | 38.85 | -0.8 | | -14 | 39(-1.1) | -50 | [-8] | [6] | [9] | -44 | 180 | UR | 0.2 | SmallShort | | (-7) | 11 | 5 | 9 | 20 | -0.5,19 | 39 | | 34 | Oct/16 | 10 | 40.7 | 39.44 | 39.38(-0.23) | 38.54(-0.1) | 38.52(0.18) | 38.8 | -0.8 | | -14 | 40(-1.2) | -50 | [-9] | [1] | [16] | -51 | 140 | UR | 0.3 | SmallShort | | (-8) | 7 | 28 | 9 | 20 | -0.6,14 | 39 | | 35 | Oct/16 | 9 | 40.7 | 39.44 | 39.47(-0.25) | 38.58(-0.23) | 38.45(0.1) | 38.5 | -1 | | -14 | 41(0) | -50 | [-10] | [-5] | [3] | -66 | 43 | DP | 0.1 | OpenShort? | | (-10) | 4 | -6 | 7 | 20 | -1,9 | 39 | | | | |
| 36 | Oct/13 | 15 | 41.04 | 39.58 | 39.57(-0.33) | 38.67(-0.46) | 38.41(0.05) | 38.56 | -0.9 | | -19 | 41(7.5) | -50 | [-13] | [-13] | [10] | -72 | 103 | DP | 0.2 | OpenShort? | | (-9) | 2 | 10 | 5 | 20 | -1.1,6 | 35 | | 37 | Oct/13 | 14 | 41.04 | 39.58 | 39.7(-0.3) | 38.85(-0.61) | 38.39(-0.03) | 38.45 | -0.9 | | -19 | 34(0.3) | -50 | [-11] | [-19] | [11] | -79 | -0 | DP | 0.1 | OpenShort | | (-13) | -1 | 16 | 7 | 20 | -1.3,4 | 35 | | 38 | Oct/13 | 13 | 41.04 | 39.58 | 39.82(-0.35) | 39.09(-0.58) | 38.4(-0.41) | 38.28 | -1 | | -19 | 34(1.5) | -50 | [-13] | [-33] | [-8] | -88 | -128 | DT | -0.1 | OpenShort | | (-14) | -16 | -17 | 3 | -20 | -1.6,2 | 35 | | 39 | Oct/13 | 12 | 41.04 | 39.58 | 39.96(-0.17) | 39.32(-0.41) | 38.56(-0.39) | 38.46 | -0.9 | | -19 | 32(2.1) | -50 | [-7] | [-27] | [0] | -88 | -302 | DT | -0.1 | OpenShort | | (-12) | -15 | 13 | 4 | -20 | -1.6,2 | 35 | | 40 | Oct/13 | 11 | 41.04 | 39.58 | 40.03(-0.07) | 39.48(-0.63) | 38.71(-0.62) | 38.32 | -0.9 | | -19 | 30(2.2) | -50 | [-3] | [-40] | [-13] | -100 | -519 | DT | -0.4 | HoldShort | | (-7) | -24 | -16 | -7 | -20 | -2,0 | 35 | | | | |
| 41 | Oct/13 | 10 | 41.04 | 39.58 | 40.06(-0.02) | 39.73(-0.43) | 38.95(-0.89) | 38.49 | -0.9 | | -19 | 28(0.4) | -50 | [-1] | [-45] | [-12] | -98 | -605 | DT | -0.6 | HoldShort | | (-2) | -34 | 3 | -16 | -20 | -1.9,0 | 35 | | 42 | Oct/13 | 9 | 41.04 | 39.58 | 40.07(0.05) | 39.9(-0.45) | 39.3(-1.21) | 38.46 | -0.9 | | -19 | 27(-1.5) | -50 | [2] | [-57] | [-36] | -100 | -774 | DR | -1.1 | HoldShort? | | (-2) | -46 | -54 | -29 | -20 | -2,0 | 35 | | 43 | Oct/12 | 15 | 41.56 | 39.84 | 40.05(0.15) | 40.08(-0.32) | 39.78(-0.7) | 39.05 | -0.8 | | -20 | 29(-0.2) | -50 | [6] | [-34] | [-20] | -80 | -596 | DR | -0.9 | HoldShort? | | (4) | -27 | -15 | -37 | -20 | -1.2,0 | 35 | | 44 | Oct/12 | 14 | 41.56 | 39.84 | 39.99(0.2) | 40.21(-0.37) | 40.06(-0.47) | 39.22 | -0.7 | | -20 | 29(-3.6) | -50 | [8] | [-26] | [-21] | -49 | -522 | DR | -0.9 | OpenShort | | (7) | -18 | -23 | -33 | -20 | -0.8,21 | 35 | | 45 | Oct/12 | 13 | 41.56 | 39.84 | 39.91(0.2) | 40.36(-0.25) | 40.25(-0.67) | 39.47 | -0.6 | | -20 | 33(-2.8) | -50 | [8] | [-31] | [-37] | -12 | -495 | DR | -0.7 | OpenShort | | (9) | -25 | -79 | -19 | -20 | -0.4,48 | 35 | | | | |
| 46 | Oct/12 | 12 | 41.56 | 39.84 | 39.83(0.25) | 40.46(-0.22) | 40.52(0.02) | 40.36 | -0.4 | | -20 | 36(-1.1) | -35 | [9] | [-4] | [-11] | 30 | -127 | DR | -0.1 | OpenShort | | (12) | 1 | -37 | -3 | 20 | 0.5,67 | 35 | | 47 | Oct/12 | 11 | 41.56 | 39.84 | 39.73(0.28) | 40.46(0) | 40.51(0.37) | 40.78 | -0.2 | | -20 | 37(0.2) | 25 | [11] | [14] | [12] | 49 | 62 | UT | 0.2 | OpenLong | | (12) | 14 | 24 | -3 | 20 | 0.9,76 | 35 | | 48 | Oct/12 | 10 | 41.56 | 39.84 | 39.62(0.23) | 40.55(-0.15) | 40.36(-0.02) | 40.51 | -0.3 | | -20 | 36(0) | 5 | [9] | [-4] | [16] | 44 | -28 | RG | 0.1 | Wait | | (9) | -1 | 38 | 15 | 17 | 0.7,76 | 35 | | 49 | Oct/12 | 9 | 41.56 | 39.84 | 39.53(0.18) | 40.61(0.07) | 40.37(-0.25) | 40.09 | -0.4 | | -20 | 36(-0.1) | -50 | [7] | [-9] | [-27] | 40 | -117 | DR | -0.2 | OpenShort? | | (7) | -9 | -62 | 13 | -20 | 0.5,77 | 35 | | 50 | Oct/11 | 15 | 42.07 | 40.06 | 39.46(0.28) | 40.58(0.47) | 40.47(0.17) | 40.8 | -0.4 | | -19 | 37(3) | 30 | [11] | [17] | [13] | 57 | 89 | UT | 0.3 | OpenLong? | | (10) | 6 | 41 | 19 | -20 | 1.1,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|